# Expensive Calls Screener — TSLZ

> Screen TSLZ options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ | 11.19 | 3,146,858 | [06-17 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270617C00012000) | 241 | 2.20 | 2.20 | 19.66% | 33.48% | 0.96 | 0 |
| TSLZ | 11.19 | 3,146,858 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00010000) | 32 | 1.65 | 0.46 | 4.11% | 4.82% | 0.95 | 0 |
| TSLZ | 11.19 | 3,146,858 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00013000) | 32 | 0.50 | 0.50 | 4.47% | 21.61% | 0.94 | 1 |
| TSLZ | 11.19 | 3,146,858 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00012000) | 32 | 0.75 | 0.75 | 6.70% | 14.94% | 0.93 | 20 |
| TSLZ | 11.19 | 3,146,858 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00010000) | 151 | 2.45 | 1.26 | 11.26% | 14.42% | 0.91 | 0 |
| TSLZ | 11.19 | 3,146,858 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00011000) | 32 | 1.10 | 0.91 | 8.13% | 9.02% | 0.87 | 2 |
| TSLZ | 11.19 | 3,146,858 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00013000) | 60 | 0.65 | 0.65 | 5.81% | 23.34% | 0.86 | 2 |
| TSLZ | 11.19 | 3,146,858 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00013000) | 151 | 1.50 | 1.50 | 13.40% | 34.16% | 0.85 | 0 |
| TSLZ | 11.19 | 3,146,858 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00012000) | 60 | 0.95 | 0.95 | 8.49% | 17.19% | 0.81 | 4 |
| TSLZ | 11.19 | 3,146,858 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00011000) | 60 | 1.40 | 1.21 | 10.81% | 12.36% | 0.81 | 8 |
| TSLZ | 11.19 | 3,146,858 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00012000) | 151 | 1.70 | 1.70 | 15.19% | 26.45% | 0.81 | 0 |
| TSLZ | 11.19 | 3,146,858 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00011000) | 151 | 2.00 | 1.81 | 16.18% | 19.70% | 0.80 | 0 |
| TSLZ | 11.19 | 3,146,858 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | 60 | 1.60 | 0.41 | 3.66% | 4.28% | 0.68 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TSLZ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TSLZ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TSLZ.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TSLZ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TSLZ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TSLZ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TSLZ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TSLZ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TSLZ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TSLZ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TSLZ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TSLZ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TSLZ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TSLZ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TSLZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt