# Expensive Calls Screener — TSM > Screen TSM options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | TSM | 420.22 | 12,174,844 | [10-23 417.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261023C00417500) | 4 | 7.80 | 5.08 | 1.21% | 1.23% | 0.37 | 481 | | TSM | 420.22 | 12,174,844 | [09-17 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270917C00420000) | 333 | 63.75 | 63.53 | 15.12% | 17.82% | 0.37 | 10 | | TSM | 420.22 | 12,174,844 | [04-16 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270416C00420000) | 179 | 43.40 | 43.18 | 10.28% | 11.46% | 0.37 | 30 | | TSM | 420.22 | 12,174,844 | [10-23 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261023C00420000) | 4 | 6.40 | 6.18 | 1.47% | 1.49% | 0.37 | 1,724 | | TSM | 420.22 | 12,174,844 | [03-19 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270319C00420000) | 151 | 39.65 | 39.43 | 9.38% | 10.36% | 0.37 | 56 | | TSM | 420.22 | 12,174,844 | [06-17 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270617C00420000) | 241 | 52.55 | 52.33 | 12.45% | 14.23% | 0.37 | 46 | | TSM | 420.22 | 12,174,844 | [10-23 422.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261023C00422500) | 4 | 5.20 | 5.20 | 1.24% | 1.80% | 0.37 | 1,345 | | TSM | 420.22 | 12,174,844 | [12-17 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20271217C00420000) | 424 | 73.40 | 73.18 | 17.41% | 21.10% | 0.37 | 30 | | TSM | 420.22 | 12,174,844 | [10-23 425.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261023C00425000) | 4 | 4.15 | 4.15 | 0.99% | 2.15% | 0.36 | 4,162 | | TSM | 420.22 | 12,174,844 | [01-21 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20280121C00420000) | 459 | 77.65 | 77.43 | 18.43% | 22.60% | 0.36 | 29 | | TSM | 420.22 | 12,174,844 | [02-19 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270219C00420000) | 123 | 35.10 | 34.88 | 8.30% | 9.06% | 0.36 | 46 | | TSM | 420.22 | 12,174,844 | [01-15 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20270115C00420000) | 88 | 28.80 | 28.58 | 6.80% | 7.30% | 0.36 | 186 | | TSM | 420.22 | 12,174,844 | [10-30 417.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261030C00417500) | 11 | 11.45 | 8.73 | 2.08% | 2.14% | 0.36 | 64 | | TSM | 420.22 | 12,174,844 | [10-30 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261030C00420000) | 11 | 10.10 | 9.88 | 2.35% | 2.41% | 0.35 | 457 | | TSM | 420.22 | 12,174,844 | [10-30 422.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261030C00422500) | 11 | 8.80 | 8.80 | 2.09% | 2.69% | 0.35 | 199 | | TSM | 420.22 | 12,174,844 | [06-16 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20280616C00420000) | 606 | 90.80 | 90.58 | 21.56% | 27.50% | 0.35 | 14 | | TSM | 420.22 | 12,174,844 | [10-30 425.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261030C00425000) | 11 | 7.65 | 7.65 | 1.82% | 3.01% | 0.35 | 957 | | TSM | 420.22 | 12,174,844 | [11-06 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261106C00420000) | 18 | 12.50 | 12.28 | 2.92% | 3.01% | 0.34 | 397 | | TSM | 420.22 | 12,174,844 | [11-06 425.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261106C00425000) | 18 | 10.05 | 10.05 | 2.39% | 3.62% | 0.34 | 116 | | TSM | 420.22 | 12,174,844 | [11-13 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261113C00420000) | 25 | 14.55 | 14.33 | 3.41% | 3.53% | 0.34 | 51 | | TSM | 420.22 | 12,174,844 | [11-27 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261127C00420000) | 39 | 17.75 | 17.53 | 4.17% | 4.36% | 0.34 | 68 | | TSM | 420.22 | 12,174,844 | [11-20 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261120C00420000) | 32 | 16.45 | 16.23 | 3.86% | 4.02% | 0.34 | 563 | | TSM | 420.22 | 12,174,844 | [12-18 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261218C00420000) | 60 | 22.70 | 22.48 | 5.35% | 5.66% | 0.34 | 406 | | TSM | 420.22 | 12,174,844 | [11-13 425.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261113C00425000) | 25 | 12.30 | 12.30 | 2.93% | 4.19% | 0.34 | 35 | | TSM | 420.22 | 12,174,844 | [11-27 425.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20261127C00425000) | 39 | 15.75 | 15.75 | 3.75% | 5.08% | 0.33 | 28 | | TSM | 420.22 | 12,174,844 | [12-15 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20281215C00420000) | 788 | 106.80 | 106.58 | 25.36% | 34.01% | 0.31 | 23 | | TSM | 420.22 | 12,174,844 | [01-19 420.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSM%20%20%20290119C00420000) | 823 | 109.90 | 109.68 | 26.10% | 35.34% | 0.30 | 22 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TSM.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TSM.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TSM.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TSM.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TSM.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TSM.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TSM.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TSM.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TSM.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TSM.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TSM.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TSM.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TSM.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TSM.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TSM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt