Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TUP 1.48 888K 5 Apr '24 15 1.00 C 0.14 0 -22.97 3.090 -25.37%
2 TUP 1.48 888K 19 Apr '24 29 0.50 C 0.64 0 -22.97 2.512 -40.48%
3 TUP 1.48 888K 16 Jan '26 666 0.50 C 0.75 0 -15.54 1.549 -31.51%
4 TUP 1.48 888K 17 Jan '25 302 0.50 C 0.15 0 -56.08 1.534 -62.41%
5 TUP 1.48 888K 19 Jul '24 120 1.00 C 0.50 0 1.35 1.524 2.04%
6 TUP 1.48 888K 5 Apr '24 15 2.00 C 0.01 1 0.68 1.450 36.05%
7 TUP 1.48 888K 17 May '24 57 1.50 C 0.24 0 16.22 1.375 20.97%
8 TUP 1.48 888K 26 Apr '24 36 2.00 C 0.02 21 1.35 1.342 36.99%
9 TUP 1.48 888K 17 May '24 57 2.00 C 0.13 2 8.78 1.298 48.15%
10 TUP 1.48 888K 19 Apr '24 29 2.00 C 0.05 32 3.38 1.283 39.86%
11 TUP 1.48 888K 19 Apr '24 29 1.00 C 0.41 7 -4.73 1.268 -6.54%
12 TUP 1.48 888K 5 Apr '24 15 1.50 C 0.13 1 8.78 1.246 11.11%
13 TUP 1.48 888K 19 Jul '24 120 2.00 C 0.23 47 15.54 1.221 60.00%
14 TUP 1.48 888K 18 Oct '24 211 1.50 C 0.36 0 24.32 1.218 33.93%
15 TUP 1.48 888K 12 Apr '24 22 2.00 C  0 0 0.00 1.197 35.14%
16 TUP 1.48 888K 19 Apr '24 29 1.50 C 0.07 6 4.73 1.197 6.38%
17 TUP 1.48 888K 18 Oct '24 211 2.00 C 0.22 1 14.86 1.154 58.73%
18 TUP 1.48 888K 17 Jan '25 302 1.50 C 0.35 7 23.65 1.105 32.74%
19 TUP 1.48 888K 12 Apr '24 22 1.50 C 0.13 1 8.78 1.097 11.11%
20 TUP 1.48 888K 19 Jul '24 120 1.50 C 0.32 0 21.62 1.094 29.31%
21 TUP 1.48 888K 16 Jan '26 666 1.00 C 0.72 317 16.22 1.085 31.58%
22 TUP 1.48 888K 17 Jan '25 302 2.00 C 0.41 50 27.70 1.063 86.92%
23 TUP 1.48 888K 16 Jan '26 666 1.50 C 0.43 0 29.05 0.998 42.86%
24 TUP 1.48 888K 17 Jan '25 302 1.00 C 0.68 0 13.51 0.973 25.00%
25 TUP 1.48 888K 16 Jan '26 666 2.00 C 0.29 0 19.59 0.920 68.07%
26 TUP 1.48 888K 26 Apr '24 36 1.50 C 0.02 5 1.35 0.857 2.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.