# Expensive Calls Screener — TWLO > Screen TWLO options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | TWLO | 258.69 | 1,343,491 | [10-30 257.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030C00257500) | 10 | 18.50 | 17.31 | 6.69% | 7.21% | 1.24 | 51 | | TWLO | 258.69 | 1,343,491 | [10-30 262.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030C00262500) | 10 | 16.40 | 16.40 | 6.34% | 8.34% | 1.23 | 2 | | TWLO | 258.69 | 1,343,491 | [10-30 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030C00260000) | 10 | 17.60 | 17.60 | 6.80% | 7.84% | 1.18 | 50 | | TWLO | 258.69 | 1,343,491 | [10-30 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030C00255000) | 10 | 20.10 | 16.41 | 6.34% | 6.88% | 1.16 | 13 | | TWLO | 258.69 | 1,343,491 | [11-06 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261106C00260000) | 17 | 19.80 | 19.80 | 7.65% | 8.84% | 0.97 | 2 | | TWLO | 258.69 | 1,343,491 | [11-06 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261106C00255000) | 17 | 21.50 | 17.81 | 6.88% | 7.51% | 0.94 | 0 | | TWLO | 258.69 | 1,343,491 | [11-13 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261113C00260000) | 24 | 20.60 | 20.60 | 7.96% | 9.20% | 0.87 | 0 | | TWLO | 258.69 | 1,343,491 | [11-20 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120C00260000) | 31 | 21.80 | 21.80 | 8.43% | 9.76% | 0.86 | 10 | | TWLO | 258.69 | 1,343,491 | [11-13 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261113C00255000) | 24 | 23.00 | 19.31 | 7.46% | 8.19% | 0.86 | 1 | | TWLO | 258.69 | 1,343,491 | [10-23 257.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261023C00257500) | 3 | 6.10 | 4.91 | 1.90% | 1.94% | 0.80 | 27 | | TWLO | 258.69 | 1,343,491 | [11-27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261127C00260000) | 38 | 23.20 | 23.20 | 8.97% | 10.41% | 0.78 | 0 | | TWLO | 258.69 | 1,343,491 | [11-27 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261127C00255000) | 38 | 25.60 | 21.91 | 8.47% | 9.40% | 0.78 | 5 | | TWLO | 258.69 | 1,343,491 | [10-23 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261023C00255000) | 3 | 6.80 | 3.11 | 1.20% | 1.23% | 0.76 | 2 | | TWLO | 258.69 | 1,343,491 | [12-18 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261218C00260000) | 59 | 27.80 | 27.80 | 10.75% | 12.61% | 0.75 | 10 | | TWLO | 258.69 | 1,343,491 | [10-23 262.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261023C00262500) | 3 | 4.10 | 4.10 | 1.58% | 3.11% | 0.72 | 7 | | TWLO | 258.69 | 1,343,491 | [10-23 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261023C00260000) | 3 | 4.90 | 4.90 | 1.89% | 2.45% | 0.72 | 156 | | TWLO | 258.69 | 1,343,491 | [03-19 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270319C00260000) | 150 | 43.70 | 43.70 | 16.89% | 20.94% | 0.71 | 4 | | TWLO | 258.69 | 1,343,491 | [02-19 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270219C00260000) | 122 | 40.00 | 40.00 | 15.46% | 18.89% | 0.70 | 10 | | TWLO | 258.69 | 1,343,491 | [01-15 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270115C00260000) | 87 | 32.10 | 32.10 | 12.41% | 14.74% | 0.69 | 4 | | TWLO | 258.69 | 1,343,491 | [06-17 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270617C00260000) | 240 | 56.40 | 56.40 | 21.80% | 28.53% | 0.68 | 0 | | TWLO | 258.69 | 1,343,491 | [04-16 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270416C00260000) | 178 | 47.00 | 47.00 | 18.17% | 22.82% | 0.68 | 0 | | TWLO | 258.69 | 1,343,491 | [09-17 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270917C00260000) | 332 | 66.10 | 66.10 | 25.55% | 35.00% | 0.68 | 3 | | TWLO | 258.69 | 1,343,491 | [01-21 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20280121C00260000) | 458 | 77.00 | 77.00 | 29.77% | 43.10% | 0.64 | 0 | | TWLO | 258.69 | 1,343,491 | [01-19 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20290119C00260000) | 822 | 101.40 | 101.40 | 39.20% | 65.30% | 0.57 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TWLO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TWLO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TWLO.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TWLO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TWLO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TWLO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TWLO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TWLO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TWLO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TWLO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TWLO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TWLO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TWLO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TWLO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TWLO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt