# Expensive Calls Screener — UIS

> Screen UIS options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS | 2.24 | 578,009 | [12-18 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218C00001000) | 60 | 0.85 | -0.39 | -17.41% | -28.06% | 3.18 | 0 |
| UIS | 2.24 | 578,009 | [01-15 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115C00001000) | 88 | 0.90 | -0.34 | -15.18% | -25.37% | 2.88 | 0 |
| UIS | 2.24 | 578,009 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261120C00002000) | 32 | 0.05 | -0.19 | -8.48% | -8.68% | 2.12 | 0 |
| UIS | 2.24 | 578,009 | [12-17 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20271217C00001000) | 424 | 0.00 | -1.24 | -55.36% | -55.36% | 1.26 | 0 |
| UIS | 2.24 | 578,009 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218C00004000) | 60 | 0.00 | 0.00 | 0.00% | 78.57% | 1.05 | 0 |
| UIS | 2.24 | 578,009 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115C00002000) | 88 | 0.10 | -0.14 | -6.25% | -6.54% | 1.02 | 0 |
| UIS | 2.24 | 578,009 | [04-16 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00001000) | 179 | 0.85 | -0.39 | -17.41% | -28.06% | 0.95 | 0 |
| UIS | 2.24 | 578,009 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00004000) | 179 | 0.05 | 0.05 | 2.23% | 82.65% | 0.94 | 0 |
| UIS | 2.24 | 578,009 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218C00002000) | 60 | 0.10 | -0.14 | -6.25% | -6.54% | 0.92 | 0 |
| UIS | 2.24 | 578,009 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261120C00003000) | 32 | 0.00 | 0.00 | 0.00% | 33.93% | 0.91 | 0 |
| UIS | 2.24 | 578,009 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115C00004000) | 88 | 0.00 | 0.00 | 0.00% | 78.57% | 0.87 | 0 |
| UIS | 2.24 | 578,009 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20261218C00003000) | 60 | 0.05 | 0.05 | 2.23% | 36.99% | 0.86 | 0 |
| UIS | 2.24 | 578,009 | [12-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20271217C00004000) | 424 | 0.00 | 0.00 | 0.00% | 78.57% | 0.81 | 0 |
| UIS | 2.24 | 578,009 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00003000) | 179 | 0.15 | 0.15 | 6.70% | 43.54% | 0.75 | 0 |
| UIS | 2.24 | 578,009 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270416C00002000) | 179 | 0.20 | -0.04 | -1.79% | -1.96% | 0.74 | 0 |
| UIS | 2.24 | 578,009 | [12-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20271217C00003000) | 424 | 0.00 | 0.00 | 0.00% | 33.93% | 0.72 | 0 |
| UIS | 2.24 | 578,009 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UIS%20%20%20270115C00003000) | 88 | 0.05 | 0.05 | 2.23% | 36.99% | 0.71 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UIS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UIS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UIS.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/UIS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UIS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UIS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UIS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UIS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UIS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UIS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UIS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UIS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UIS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UIS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UIS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt