# Expensive Calls Screener — UNHG

> Screen UNHG options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| UNHG | 21.73 | 369,279 | [03-19 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00021000) | 149 | 2.80 | 2.07 | 9.53% | 10.94% | 0.66 | 0 |
| UNHG | 21.73 | 369,279 | [11-20 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00021000) | 30 | 1.10 | 0.37 | 1.70% | 1.79% | 0.64 | 10 |
| UNHG | 21.73 | 369,279 | [12-18 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00022000) | 58 | 1.10 | 1.10 | 5.06% | 6.64% | 0.64 | 0 |
| UNHG | 21.73 | 369,279 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00023000) | 58 | 0.95 | 0.95 | 4.37% | 10.68% | 0.56 | 1 |
| UNHG | 21.73 | 369,279 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00020000) | 149 | 3.20 | 1.47 | 6.76% | 7.93% | 0.56 | 0 |
| UNHG | 21.73 | 369,279 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00023000) | 30 | 0.70 | 0.70 | 3.22% | 9.37% | 0.55 | 3 |
| UNHG | 21.73 | 369,279 | [12-18 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00021000) | 58 | 0.90 | 0.17 | 0.78% | 0.82% | 0.54 | 4 |
| UNHG | 21.73 | 369,279 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00022000) | 30 | 1.00 | 1.00 | 4.60% | 6.13% | 0.53 | 11 |
| UNHG | 21.73 | 369,279 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00020000) | 58 | 2.50 | 0.77 | 3.54% | 4.00% | 0.53 | 1 |
| UNHG | 21.73 | 369,279 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00020000) | 30 | 1.75 | 0.02 | 0.09% | 0.10% | 0.52 | 4 |
| UNHG | 21.73 | 369,279 | [03-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00023000) | 149 | 1.20 | 1.20 | 5.52% | 12.03% | 0.45 | 0 |
| UNHG | 21.73 | 369,279 | [03-19 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00022000) | 149 | 1.30 | 1.30 | 5.98% | 7.68% | 0.37 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UNHG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UNHG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UNHG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/UNHG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UNHG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UNHG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UNHG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UNHG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UNHG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UNHG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UNHG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UNHG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UNHG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UNHG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UNHG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt