Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UPST 23.11 12.0M 10 May '24 2 24.00 C 0.27 1,473 1.17 0.952 5.08%
2 UPST 23.11 12.0M 10 May '24 2 23.50 C 0.43 1,892 1.86 0.924 3.62%
3 UPST 23.11 12.0M 10 May '24 2 23.00 C 0.61 4,487 2.16 0.872 2.22%
4 UPST 23.11 12.0M 20 Jun '25 408 22.50 C 8.25 5 33.06 0.853 51.41%
5 UPST 23.11 12.0M 17 Jan '25 254 22.50 C 6.10 29 23.76 0.850 32.28%
6 UPST 23.11 12.0M 14 Jun '24 37 24.00 C 1.69 0 7.31 0.845 12.04%
7 UPST 23.11 12.0M 10 May '24 2 22.50 C 0.74 1,789 0.56 0.836 0.58%
8 UPST 23.11 12.0M 20 Dec '24 226 22.50 C 6.20 2 24.19 0.826 33.06%
9 UPST 23.11 12.0M 20 Sep '24 135 22.50 C 4.80 8 18.13 0.825 22.88%
10 UPST 23.11 12.0M 18 Oct '24 163 22.50 C 5.15 8 19.65 0.814 25.28%
11 UPST 23.11 12.0M 17 May '24 9 23.50 C 0.94 150 4.07 0.795 6.00%
12 UPST 23.11 12.0M 17 May '24 9 24.00 C 0.71 2,051 3.07 0.791 7.14%
13 UPST 23.11 12.0M 17 May '24 9 23.00 C 1.16 520 4.54 0.779 4.78%
14 UPST 23.11 12.0M 16 Jan '26 618 22.50 C 9.65 128 39.12 0.762 67.16%
15 UPST 23.11 12.0M 17 May '24 9 22.50 C 1.39 1,760 3.38 0.755 3.59%
16 UPST 23.11 12.0M 19 Jul '24 72 22.50 C 3.30 129 11.64 0.749 13.58%
17 UPST 23.11 12.0M 31 May '24 23 24.00 C 1.21 645 5.24 0.744 9.59%
18 UPST 23.11 12.0M 21 Jun '24 44 22.50 C 2.64 860 8.78 0.743 9.92%
19 UPST 23.11 12.0M 24 May '24 16 23.00 C 1.43 63 5.71 0.742 6.09%
20 UPST 23.11 12.0M 24 May '24 16 24.00 C 1.03 99 4.46 0.733 8.70%
21 UPST 23.11 12.0M 19 Dec '25 590 22.50 C 9.40 1 38.04 0.729 64.11%
22 UPST 23.11 12.0M 7 Jun '24 30 24.00 C 1.45 826 6.27 0.719 10.80%
23 UPST 23.11 12.0M 7 Jun '24 30 23.00 C 1.85 72 7.53 0.709 8.18%
24 UPST 23.11 12.0M 31 May '24 23 23.00 C 1.61 45 6.49 0.706 6.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.