Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 13, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UXIN 3.66 6.4M 16 Jul '21 3 2.00 C 1.60 14 -1.64 3.548 -2.91%
2 UXIN 3.66 6.4M 16 Jul '21 3 5.00 C  0 985 0.00 2.274 36.61%
3 UXIN 3.66 6.4M 16 Jul '21 3 3.00 C 0.65 383 -0.27 1.979 -0.33%
4 UXIN 3.66 6.4M 20 Aug '21 38 2.00 C 1.65 21 -0.27 1.650 -0.50%
5 UXIN 3.66 6.4M 20 Aug '21 38 5.00 C 0.30 213 8.20 1.547 48.81%
6 UXIN 3.66 6.4M 20 Aug '21 38 4.00 C 0.55 408 15.03 1.501 28.62%
7 UXIN 3.66 6.4M 16 Jul '21 3 4.00 C 0.05 1,117 1.37 1.452 10.80%
8 UXIN 3.66 6.4M 20 Aug '21 38 3.00 C 0.95 76 7.92 1.451 10.70%
9 UXIN 3.66 6.4M 21 Jan '22 192 2.00 C 1.95 3 7.92 1.441 16.96%
10 UXIN 3.66 6.4M 19 Nov '21 129 4.00 C 0.95 25 25.96 1.433 47.60%
11 UXIN 3.66 6.4M 18 Feb '22 220 3.00 C 1.50 1 22.95 1.426 38.89%
12 UXIN 3.66 6.4M 19 Nov '21 129 2.00 C 1.85 2 5.19 1.393 10.50%
13 UXIN 3.66 6.4M 18 Feb '22 220 4.00 C 1.20 1 32.79 1.383 62.60%
14 UXIN 3.66 6.4M 21 Jan '22 192 3.00 C 1.60 28 25.68 1.381 45.63%
15 UXIN 3.66 6.4M 19 Nov '21 129 5.00 C 0.70 21 19.13 1.379 68.92%
16 UXIN 3.66 6.4M 21 Jan '22 192 4.00 C 1.15 113 31.42 1.377 59.36%
17 UXIN 3.66 6.4M 19 Nov '21 129 3.00 C 1.30 0 17.49 1.352 27.12%
18 UXIN 3.66 6.4M 20 Jan '23 556 2.00 C 2.25 6 16.12 1.351 41.84%
19 UXIN 3.66 6.4M 21 Jan '22 192 5.00 C 1.00 49 27.32 1.344 87.97%
20 UXIN 3.66 6.4M 18 Feb '22 220 5.00 C 0.80 25 21.86 1.323 74.83%
21 UXIN 3.66 6.4M 20 Jan '23 556 5.00 C 1.70 7 46.45 1.254 155.10%
22 UXIN 3.66 6.4M 20 Jan '23 556 4.00 C 1.90 7 51.91 1.216 127.27%
23 UXIN 3.66 6.4M 20 Jan '23 556 3.00 C 2.00 21 36.61 1.194 80.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.