# Expensive Calls Screener — VCLT

> Screen VCLT options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT | 69.28 | 5,242,279 | [11-20 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120C00068000) | 32 | 1.65 | 0.37 | 0.53% | 0.55% | 0.12 | 0 |
| VCLT | 69.28 | 5,242,279 | [11-20 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120C00069000) | 32 | 0.15 | -0.13 | -0.19% | -0.19% | 0.11 | 23 |
| VCLT | 69.28 | 5,242,279 | [12-18 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218C00069000) | 60 | 0.65 | 0.37 | 0.53% | 0.54% | 0.11 | 0 |
| VCLT | 69.28 | 5,242,279 | [11-20 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120C00071000) | 32 | 0.20 | 0.20 | 0.29% | 2.78% | 0.11 | 21 |
| VCLT | 69.28 | 5,242,279 | [12-18 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218C00068000) | 60 | 1.85 | 0.57 | 0.82% | 0.85% | 0.10 | 0 |
| VCLT | 69.28 | 5,242,279 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218C00070000) | 60 | 0.05 | 0.05 | 0.07% | 1.11% | 0.10 | 1 |
| VCLT | 69.28 | 5,242,279 | [12-18 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218C00071000) | 60 | 0.40 | 0.40 | 0.58% | 3.08% | 0.10 | 1 |
| VCLT | 69.28 | 5,242,279 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319C00070000) | 151 | 1.25 | 1.25 | 1.80% | 2.90% | 0.09 | 0 |
| VCLT | 69.28 | 5,242,279 | [03-19 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319C00069000) | 151 | 1.75 | 1.47 | 2.12% | 2.18% | 0.09 | 0 |
| VCLT | 69.28 | 5,242,279 | [03-19 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319C00071000) | 151 | 0.85 | 0.85 | 1.23% | 3.76% | 0.09 | 0 |
| VCLT | 69.28 | 5,242,279 | [03-19 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319C00068000) | 151 | 2.35 | 1.07 | 1.54% | 1.60% | 0.09 | 0 |
| VCLT | 69.28 | 5,242,279 | [06-17 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270617C00069000) | 241 | 2.10 | 1.82 | 2.63% | 2.71% | 0.08 | 0 |
| VCLT | 69.28 | 5,242,279 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120C00070000) | 32 | 0.10 | 0.10 | 0.14% | 1.19% | 0.08 | 31 |
| VCLT | 69.28 | 5,242,279 | [06-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270617C00070000) | 241 | 1.60 | 1.60 | 2.31% | 3.43% | 0.07 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VCLT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VCLT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VCLT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VCLT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VCLT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VCLT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VCLT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VCLT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VCLT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VCLT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VCLT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VCLT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VCLT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VCLT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VCLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt