# Expensive Calls Screener — VGLT

> Screen VGLT options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT | 51.06 | 5,048,315 | [02-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00053000) | 123 | 0.05 | 0.05 | 0.10% | 3.90% | 0.15 | 0 |
| VGLT | 51.06 | 5,048,315 | [02-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00052000) | 123 | 0.05 | 0.05 | 0.10% | 1.94% | 0.11 | 0 |
| VGLT | 51.06 | 5,048,315 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00053000) | 32 | 0.00 | 0.00 | 0.00% | 3.80% | 0.10 | 2 |
| VGLT | 51.06 | 5,048,315 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00051000) | 32 | 0.55 | 0.49 | 0.96% | 0.97% | 0.09 | 8 |
| VGLT | 51.06 | 5,048,315 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00050000) | 214 | 1.00 | -0.06 | -0.12% | -0.12% | 0.09 | 0 |
| VGLT | 51.06 | 5,048,315 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00050000) | 32 | 1.20 | 0.14 | 0.27% | 0.28% | 0.09 | 0 |
| VGLT | 51.06 | 5,048,315 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00050000) | 123 | 0.35 | -0.71 | -1.39% | -1.40% | 0.09 | 0 |
| VGLT | 51.06 | 5,048,315 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00052000) | 32 | 0.05 | 0.05 | 0.10% | 1.94% | 0.08 | 8 |
| VGLT | 51.06 | 5,048,315 | [05-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00053000) | 214 | 0.25 | 0.25 | 0.49% | 4.31% | 0.07 | 0 |
| VGLT | 51.06 | 5,048,315 | [05-21 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00052000) | 214 | 0.20 | 0.20 | 0.39% | 2.24% | 0.05 | 0 |
| VGLT | 51.06 | 5,048,315 | [05-21 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00051000) | 214 | 0.60 | 0.54 | 1.06% | 1.07% | 0.05 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VGLT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VGLT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VGLT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VGLT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VGLT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VGLT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VGLT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VGLT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VGLT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VGLT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VGLT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VGLT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VGLT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VGLT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VGLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt