# Expensive Calls Screener — VGT > Screen VGT options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | VGT | 122.25 | 3,266,902 | [06-17 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270617C00122000) | 239 | 10.60 | 10.35 | 8.47% | 9.27% | 0.31 | 0 | | VGT | 122.25 | 3,266,902 | [03-19 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00122500) | 149 | 8.10 | 8.10 | 6.63% | 7.31% | 0.28 | 1 | | VGT | 122.25 | 3,266,902 | [09-17 123.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917C00123000) | 331 | 13.00 | 13.00 | 10.63% | 12.59% | 0.28 | 1 | | VGT | 122.25 | 3,266,902 | [11-20 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120C00122500) | 30 | 3.50 | 3.50 | 2.86% | 3.16% | 0.28 | 32 | | VGT | 122.25 | 3,266,902 | [01-15 121.88](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115C00121880) | 86 | 6.00 | 5.63 | 4.61% | 4.84% | 0.27 | 1 | | VGT | 122.25 | 3,266,902 | [11-20 121.88](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120C00121880) | 30 | 3.90 | 3.53 | 2.89% | 2.98% | 0.27 | 4 | | VGT | 122.25 | 3,266,902 | [03-19 121.88](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00121880) | 149 | 7.80 | 7.43 | 6.08% | 6.49% | 0.27 | 0 | | VGT | 122.25 | 3,266,902 | [12-18 121.88](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00121880) | 58 | 4.80 | 4.43 | 3.62% | 3.77% | 0.27 | 0 | | VGT | 122.25 | 3,266,902 | [02-19 123.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00123000) | 121 | 6.30 | 6.30 | 5.15% | 6.08% | 0.27 | 0 | | VGT | 122.25 | 3,266,902 | [09-17 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917C00122000) | 331 | 13.30 | 13.05 | 10.67% | 11.98% | 0.27 | 0 | | VGT | 122.25 | 3,266,902 | [01-21 123.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280121C00123000) | 457 | 15.50 | 15.50 | 12.68% | 15.22% | 0.27 | 0 | | VGT | 122.25 | 3,266,902 | [01-21 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280121C00122000) | 457 | 16.50 | 16.25 | 13.29% | 15.37% | 0.26 | 0 | | VGT | 122.25 | 3,266,902 | [06-17 123.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270617C00123000) | 239 | 10.50 | 10.50 | 8.59% | 10.07% | 0.26 | 0 | | VGT | 122.25 | 3,266,902 | [01-15 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115C00122500) | 86 | 5.00 | 5.00 | 4.09% | 4.48% | 0.26 | 0 | | VGT | 122.25 | 3,266,902 | [06-16 123.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280616C00123000) | 604 | 19.30 | 19.30 | 15.79% | 19.48% | 0.24 | 0 | | VGT | 122.25 | 3,266,902 | [02-19 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00122000) | 121 | 6.60 | 6.35 | 5.19% | 5.49% | 0.24 | 0 | | VGT | 122.25 | 3,266,902 | [12-18 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00122500) | 58 | 3.90 | 3.90 | 3.19% | 3.51% | 0.23 | 0 | | VGT | 122.25 | 3,266,902 | [06-16 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280616C00122000) | 604 | 20.00 | 19.75 | 16.16% | 19.32% | 0.22 | 0 | | VGT | 122.25 | 3,266,902 | [12-15 123.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00123000) | 786 | 22.80 | 22.80 | 18.65% | 23.68% | 0.18 | 0 | | VGT | 122.25 | 3,266,902 | [12-15 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00122000) | 786 | 23.00 | 22.75 | 18.61% | 22.92% | 0.18 | 0 | | VGT | 122.25 | 3,266,902 | [01-19 123.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20290119C00123000) | 821 | 23.00 | 23.00 | 18.81% | 23.93% | 0.18 | 0 | | VGT | 122.25 | 3,266,902 | [01-19 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20290119C00122000) | 821 | 23.50 | 23.25 | 19.02% | 23.54% | 0.16 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VGT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VGT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VGT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/VGT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/VGT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/VGT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/VGT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VGT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VGT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VGT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VGT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VGT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VGT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VGT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VGT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt