# Expensive Calls Screener — VIG

> Screen VIG options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 241.03 | 1,009,426 | [11-20 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00235000) | 32 | 7.40 | 1.37 | 0.57% | 0.59% | 0.20 | 0 |
| VIG | 241.03 | 1,009,426 | [12-18 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00235000) | 60 | 9.90 | 3.87 | 1.61% | 1.67% | 0.18 | 1 |
| VIG | 241.03 | 1,009,426 | [12-18 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00240000) | 60 | 6.20 | 5.17 | 2.14% | 2.20% | 0.16 | 5 |
| VIG | 241.03 | 1,009,426 | [02-19 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00235000) | 123 | 12.30 | 6.27 | 2.60% | 2.74% | 0.15 | 0 |
| VIG | 241.03 | 1,009,426 | [02-19 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00240000) | 123 | 8.60 | 7.57 | 3.14% | 3.26% | 0.15 | 1 |
| VIG | 241.03 | 1,009,426 | [05-21 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00235000) | 214 | 15.50 | 9.47 | 3.93% | 4.20% | 0.15 | 0 |
| VIG | 241.03 | 1,009,426 | [12-18 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00245000) | 60 | 2.90 | 2.90 | 1.20% | 2.88% | 0.14 | 0 |
| VIG | 241.03 | 1,009,426 | [05-21 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00240000) | 214 | 12.30 | 11.27 | 4.68% | 4.93% | 0.14 | 3 |
| VIG | 241.03 | 1,009,426 | [11-20 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00240000) | 32 | 4.20 | 3.17 | 1.32% | 1.34% | 0.14 | 0 |
| VIG | 241.03 | 1,009,426 | [05-21 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00245000) | 214 | 8.40 | 8.40 | 3.49% | 5.32% | 0.14 | 2 |
| VIG | 241.03 | 1,009,426 | [02-19 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00245000) | 123 | 5.80 | 5.80 | 2.41% | 4.15% | 0.13 | 2 |
| VIG | 241.03 | 1,009,426 | [02-19 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00250000) | 123 | 3.20 | 3.20 | 1.33% | 5.12% | 0.13 | 0 |
| VIG | 241.03 | 1,009,426 | [05-21 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00250000) | 214 | 6.40 | 6.40 | 2.66% | 6.55% | 0.13 | 5 |
| VIG | 241.03 | 1,009,426 | [11-20 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00245000) | 32 | 1.55 | 1.55 | 0.64% | 2.30% | 0.12 | 7 |
| VIG | 241.03 | 1,009,426 | [12-18 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00250000) | 60 | 0.10 | 0.10 | 0.04% | 3.76% | 0.12 | 2 |
| VIG | 241.03 | 1,009,426 | [11-20 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00250000) | 32 | 0.25 | 0.25 | 0.10% | 3.83% | 0.11 | 25 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VIG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VIG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VIG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VIG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VIG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VIG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VIG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VIG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VIG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VIG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VIG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VIG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VIG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VIG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VIG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt