# Expensive Calls Screener — VIVO

> Screen VIVO options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VIVO | 2.42 | 562,012 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416C00002000) | 175 | 0.85 | 0.43 | 17.77% | 27.39% | 1.68 | 0 |
| VIVO | 2.42 | 562,012 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120C00003000) | 28 | 0.00 | 0.00 | 0.00% | 23.97% | 1.60 | 182 |
| VIVO | 2.42 | 562,012 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261218C00003000) | 56 | 0.05 | 0.05 | 2.07% | 26.58% | 1.56 | 0 |
| VIVO | 2.42 | 562,012 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416C00003000) | 175 | 0.30 | 0.30 | 12.40% | 41.51% | 1.48 | 0 |
| VIVO | 2.42 | 562,012 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120C00002500) | 28 | 0.05 | 0.05 | 2.07% | 5.49% | 1.44 | 24 |
| VIVO | 2.42 | 562,012 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270115C00002500) | 84 | 0.30 | 0.30 | 12.40% | 17.92% | 1.31 | 3 |
| VIVO | 2.42 | 562,012 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270115C00002000) | 84 | 0.50 | 0.08 | 3.31% | 4.17% | 1.23 | 0 |
| VIVO | 2.42 | 562,012 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261218C00002500) | 56 | 0.10 | 0.10 | 4.13% | 7.76% | 1.22 | 0 |
| VIVO | 2.42 | 562,012 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20280121C00002500) | 455 | 0.75 | 0.75 | 30.99% | 49.70% | 1.06 | 0 |
| VIVO | 2.42 | 562,012 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416C00002500) | 175 | 0.40 | 0.40 | 16.53% | 23.76% | 1.01 | 0 |
| VIVO | 2.42 | 562,012 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20290119C00002500) | 819 | 0.40 | 0.40 | 16.53% | 23.76% | 0.99 | 0 |
| VIVO | 2.42 | 562,012 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120C00002000) | 28 | 0.15 | -0.27 | -11.16% | -11.89% | 0.95 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VIVO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VIVO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VIVO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VIVO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VIVO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VIVO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VIVO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VIVO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VIVO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VIVO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VIVO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VIVO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VIVO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VIVO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VIVO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt