# Expensive Calls Screener — VOE

> Screen VOE options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE | 207.52 | 238,224 | [11-20 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20261120C00200000) | 30 | 7.00 | -0.52 | -0.25% | -0.26% | 0.18 | 0 |
| VOE | 207.52 | 238,224 | [01-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00210000) | 86 | 2.20 | 2.20 | 1.06% | 2.28% | 0.17 | 0 |
| VOE | 207.52 | 238,224 | [04-16 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270416C00200000) | 177 | 12.00 | 4.48 | 2.16% | 2.29% | 0.16 | 0 |
| VOE | 207.52 | 238,224 | [01-15 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00215000) | 86 | 0.30 | 0.30 | 0.14% | 3.75% | 0.15 | 0 |
| VOE | 207.52 | 238,224 | [01-15 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270115C00205000) | 86 | 5.10 | 2.58 | 1.24% | 1.27% | 0.14 | 0 |
| VOE | 207.52 | 238,224 | [04-16 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20270416C00210000) | 177 | 5.50 | 5.50 | 2.65% | 3.95% | 0.14 | 0 |
| VOE | 207.52 | 238,224 | [11-20 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOE%20%20%20261120C00205000) | 30 | 2.80 | 0.28 | 0.13% | 0.14% | 0.08 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VOE.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VOE.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VOE.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VOE.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VOE.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VOE.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VOE.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VOE.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VOE.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VOE.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VOE.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VOE.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VOE.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VOE.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VOE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt