# Expensive Calls Screener — VOOG

> Screen VOOG options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOG | 84.75 | 844,292 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00085000) | 149 | 4.40 | 4.40 | 5.19% | 5.79% | 0.23 | 0 |
| VOOG | 84.75 | 844,292 | [03-19 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270319C00084000) | 149 | 5.00 | 4.25 | 5.01% | 5.33% | 0.23 | 0 |
| VOOG | 84.75 | 844,292 | [12-18 84.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00084170) | 58 | 2.95 | 2.37 | 2.80% | 2.90% | 0.22 | 0 |
| VOOG | 84.75 | 844,292 | [06-17 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270617C00084000) | 239 | 6.40 | 5.65 | 6.67% | 7.21% | 0.22 | 2 |
| VOOG | 84.75 | 844,292 | [06-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20270617C00085000) | 239 | 5.70 | 5.70 | 6.73% | 7.53% | 0.21 | 0 |
| VOOG | 84.75 | 844,292 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00085000) | 58 | 2.45 | 2.45 | 2.89% | 3.28% | 0.19 | 0 |
| VOOG | 84.75 | 844,292 | [11-20 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00084000) | 30 | 1.80 | 1.05 | 1.24% | 1.27% | 0.19 | 0 |
| VOOG | 84.75 | 844,292 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261120C00085000) | 30 | 1.20 | 1.20 | 1.42% | 1.74% | 0.19 | 0 |
| VOOG | 84.75 | 844,292 | [12-18 85.83](https://www.optionistics.com/quotes/option-prices.md?optsym=VOOG%20%20261218C00085830) | 58 | 1.95 | 1.95 | 2.30% | 3.66% | 0.19 | 3 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VOOG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VOOG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VOOG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VOOG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VOOG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VOOG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VOOG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VOOG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VOOG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VOOG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VOOG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VOOG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VOOG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VOOG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VOOG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt