# Expensive Calls Screener — VRNS

> Screen VRNS options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS | 48.70 | 7,524,376 | [01-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20280121C00050000) | 459 | 0.00 | 0.00 | 0.00% | 2.67% | 0.85 | 7 |
| VRNS | 48.70 | 7,524,376 | [01-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20290119C00050000) | 823 | 0.00 | 0.00 | 0.00% | 2.67% | 0.85 | 1 |
| VRNS | 48.70 | 7,524,376 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120C00050000) | 32 | 0.10 | 0.10 | 0.21% | 2.88% | 0.22 | 78 |
| VRNS | 48.70 | 7,524,376 | [06-17 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00048000) | 241 | 0.05 | -0.65 | -1.33% | -1.34% | 0.10 | 239 |
| VRNS | 48.70 | 7,524,376 | [06-17 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00049000) | 241 | 0.00 | 0.00 | 0.00% | 0.62% | 0.08 | 240 |
| VRNS | 48.70 | 7,524,376 | [06-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00050000) | 241 | 0.05 | 0.05 | 0.10% | 2.77% | 0.07 | 0 |
| VRNS | 48.70 | 7,524,376 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261218C00050000) | 60 | 0.00 | 0.00 | 0.00% | 2.67% | 0.05 | 552 |
| VRNS | 48.70 | 7,524,376 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270115C00050000) | 88 | 0.05 | 0.05 | 0.10% | 2.77% | 0.05 | 48 |
| VRNS | 48.70 | 7,524,376 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319C00050000) | 151 | 0.05 | 0.05 | 0.10% | 2.77% | 0.04 | 751 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VRNS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VRNS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VRNS.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VRNS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VRNS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VRNS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VRNS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VRNS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VRNS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VRNS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VRNS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VRNS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VRNS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VRNS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VRNS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt