# Expensive Calls Screener — VRTL

> Screen VRTL options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTL | 14.26 | 395,467 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00014000) | 28 | 2.10 | 1.84 | 12.90% | 15.13% | 1.40 | 15 |
| VRTL | 14.26 | 395,467 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00015000) | 28 | 1.65 | 1.65 | 11.57% | 18.95% | 1.39 | 3 |
| VRTL | 14.26 | 395,467 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00016000) | 28 | 1.30 | 1.30 | 9.12% | 23.46% | 1.38 | 1 |
| VRTL | 14.26 | 395,467 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00015000) | 56 | 2.10 | 2.10 | 14.73% | 23.36% | 1.28 | 0 |
| VRTL | 14.26 | 395,467 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00014000) | 56 | 2.35 | 2.09 | 14.66% | 17.55% | 1.26 | 5 |
| VRTL | 14.26 | 395,467 | [12-18 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00016000) | 56 | 1.75 | 1.75 | 12.27% | 27.90% | 1.26 | 0 |
| VRTL | 14.26 | 395,467 | [03-19 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00016000) | 147 | 2.90 | 2.90 | 20.34% | 40.85% | 1.12 | 0 |
| VRTL | 14.26 | 395,467 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00015000) | 147 | 3.10 | 3.10 | 21.74% | 34.41% | 1.11 | 0 |
| VRTL | 14.26 | 395,467 | [06-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00015000) | 237 | 4.40 | 4.40 | 30.86% | 52.13% | 1.10 | 0 |
| VRTL | 14.26 | 395,467 | [06-17 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270617C00016000) | 237 | 3.50 | 3.50 | 24.54% | 48.70% | 1.07 | 0 |
| VRTL | 14.26 | 395,467 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00014000) | 147 | 3.30 | 3.04 | 21.32% | 27.74% | 0.98 | 1 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VRTL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VRTL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VRTL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VRTL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VRTL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VRTL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VRTL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VRTL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VRTL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VRTL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VRTL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VRTL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VRTL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VRTL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VRTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt