# Expensive Calls Screener — VTV

> Screen VTV options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV | 224.94 | 2,377,452 | [11-20 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00215000) | 30 | 10.40 | 0.46 | 0.20% | 0.21% | 0.18 | 10 |
| VTV | 224.94 | 2,377,452 | [02-19 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00215000) | 121 | 14.10 | 4.16 | 1.85% | 1.97% | 0.15 | 2 |
| VTV | 224.94 | 2,377,452 | [05-21 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00215000) | 212 | 17.20 | 7.26 | 3.23% | 3.49% | 0.15 | 22 |
| VTV | 224.94 | 2,377,452 | [12-18 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218C00220000) | 58 | 7.70 | 2.76 | 1.23% | 1.27% | 0.15 | 4 |
| VTV | 224.94 | 2,377,452 | [11-20 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00220000) | 30 | 6.40 | 1.46 | 0.65% | 0.67% | 0.15 | 7 |
| VTV | 224.94 | 2,377,452 | [02-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00220000) | 121 | 10.30 | 5.36 | 2.38% | 2.50% | 0.14 | 10 |
| VTV | 224.94 | 2,377,452 | [05-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00220000) | 212 | 13.70 | 8.76 | 3.89% | 4.15% | 0.14 | 109 |
| VTV | 224.94 | 2,377,452 | [05-21 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00225000) | 212 | 10.40 | 10.40 | 4.62% | 4.88% | 0.14 | 72 |
| VTV | 224.94 | 2,377,452 | [02-19 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00225000) | 121 | 6.40 | 6.40 | 2.85% | 2.96% | 0.13 | 0 |
| VTV | 224.94 | 2,377,452 | [05-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270521C00230000) | 212 | 7.30 | 7.30 | 3.25% | 5.68% | 0.13 | 2 |
| VTV | 224.94 | 2,377,452 | [02-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20270219C00230000) | 121 | 3.90 | 3.90 | 1.73% | 4.05% | 0.12 | 0 |
| VTV | 224.94 | 2,377,452 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00225000) | 30 | 2.60 | 2.60 | 1.16% | 1.20% | 0.12 | 0 |
| VTV | 224.94 | 2,377,452 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261218C00230000) | 58 | 1.95 | 1.95 | 0.87% | 3.14% | 0.11 | 4 |
| VTV | 224.94 | 2,377,452 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTV%20%20%20261120C00230000) | 30 | 0.85 | 0.85 | 0.38% | 2.64% | 0.11 | 78 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VTV.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VTV.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VTV.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VTV.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VTV.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VTV.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VTV.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VTV.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VTV.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VTV.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VTV.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VTV.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VTV.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VTV.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VTV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt