# Expensive Calls Screener — VUG

> Screen VUG options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG | 88.67 | 4,708,795 | [01-19 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20290119C00089000) | 822 | 13.50 | 13.50 | 15.22% | 18.40% | 1.83 | 42 |
| VUG | 88.67 | 4,708,795 | [11-20 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00088000) | 31 | 2.50 | 1.83 | 2.06% | 2.12% | 0.25 | 0 |
| VUG | 88.67 | 4,708,795 | [12-18 88.33](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00088330) | 59 | 3.00 | 2.66 | 3.00% | 3.10% | 0.24 | 0 |
| VUG | 88.67 | 4,708,795 | [12-18 89.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00089170) | 59 | 2.40 | 2.40 | 2.71% | 3.36% | 0.23 | 0 |
| VUG | 88.67 | 4,708,795 | [03-19 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00088000) | 150 | 5.00 | 4.33 | 4.88% | 5.18% | 0.23 | 0 |
| VUG | 88.67 | 4,708,795 | [03-19 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00089000) | 150 | 4.30 | 4.30 | 4.85% | 5.49% | 0.22 | 0 |
| VUG | 88.67 | 4,708,795 | [11-20 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00089000) | 31 | 1.90 | 1.90 | 2.14% | 2.57% | 0.22 | 2 |
| VUG | 88.67 | 4,708,795 | [01-21 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00089000) | 458 | 9.10 | 9.10 | 10.26% | 11.85% | 0.21 | 0 |
| VUG | 88.67 | 4,708,795 | [01-21 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00088000) | 458 | 9.90 | 9.23 | 10.41% | 11.72% | 0.20 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VUG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VUG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VUG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VUG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VUG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VUG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VUG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VUG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VUG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VUG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VUG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VUG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VUG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VUG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VUG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt