# Expensive Calls Screener — VYMI

> Screen VYMI options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| VYMI | 102.16 | 692,507 | [02-19 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00104000) | 122 | 0.00 | 0.00 | 0.00% | 1.80% | 0.13 | 0 |
| VYMI | 102.16 | 692,507 | [02-19 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00102000) | 122 | 1.00 | 0.84 | 0.82% | 0.83% | 0.12 | 0 |
| VYMI | 102.16 | 692,507 | [05-21 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00102000) | 213 | 2.70 | 2.54 | 2.49% | 2.55% | 0.12 | 0 |
| VYMI | 102.16 | 692,507 | [11-20 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00102000) | 31 | 1.25 | 1.09 | 1.07% | 1.08% | 0.12 | 4 |
| VYMI | 102.16 | 692,507 | [11-20 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00103000) | 31 | 0.75 | 0.75 | 0.73% | 1.57% | 0.12 | 3 |
| VYMI | 102.16 | 692,507 | [11-20 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00101000) | 31 | 0.65 | -0.51 | -0.50% | -0.50% | 0.10 | 0 |
| VYMI | 102.16 | 692,507 | [02-19 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00101000) | 122 | 1.50 | 0.34 | 0.33% | 0.34% | 0.10 | 0 |
| VYMI | 102.16 | 692,507 | [02-19 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270219C00103000) | 122 | 0.70 | 0.70 | 0.69% | 1.52% | 0.09 | 0 |
| VYMI | 102.16 | 692,507 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20261120C00104000) | 31 | 0.00 | 0.00 | 0.00% | 1.80% | 0.08 | 0 |
| VYMI | 102.16 | 692,507 | [05-21 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYMI%20%20270521C00101000) | 213 | 3.10 | 1.94 | 1.90% | 1.96% | 0.07 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VYMI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VYMI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VYMI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VYMI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VYMI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VYMI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VYMI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VYMI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VYMI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VYMI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VYMI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VYMI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VYMI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VYMI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VYMI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt