Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WKSP 6.61 760K 18 Mar '22 175 2.50 C 3.80 0 -4.69 2.989 -11.03%
2 WKSP 6.61 760K 15 Oct '21 21 2.50 C 4.00 1 -1.66 2.908 -4.21%
3 WKSP 6.61 760K 15 Oct '21 21 10.00 C 0.20 961 3.03 1.599 56.01%
4 WKSP 6.61 760K 15 Oct '21 21 7.50 C 0.50 318 7.56 1.342 22.75%
5 WKSP 6.61 760K 19 Nov '21 56 10.00 C 0.40 31 6.05 1.240 61.03%
6 WKSP 6.61 760K 19 Nov '21 56 7.50 C 0.80 40 12.10 1.188 29.09%
7 WKSP 6.61 760K 17 Dec '21 84 7.50 C 1.00 6 15.13 1.128 33.69%
8 WKSP 6.61 760K 17 Dec '21 84 10.00 C 0.40 24 6.05 1.128 61.03%
9 WKSP 6.61 760K 19 Nov '21 56 5.00 C 1.95 15 5.14 1.112 7.30%
10 WKSP 6.61 760K 15 Oct '21 21 5.00 C 1.65 7 0.61 1.108 0.81%
11 WKSP 6.61 760K 17 Dec '21 84 5.00 C 2.00 1 5.90 1.020 8.46%
12 WKSP 6.61 760K 18 Mar '22 175 10.00 C 0.80 19 12.10 1.015 72.12%
13 WKSP 6.61 760K 18 Mar '22 175 7.50 C 1.35 209 20.42 1.002 42.59%
14 WKSP 6.61 760K 18 Mar '22 175 5.00 C 2.35 9 11.20 0.929 17.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.