# Expensive Calls Screener — WMB > Screen WMB options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | WMB | 71.70 | 5,911,225 | [11-06 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00070000) | 14 | 2.75 | 1.05 | 1.46% | 1.52% | 0.41 | 0 | | WMB | 71.70 | 5,911,225 | [11-06 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00071000) | 14 | 2.45 | 1.75 | 2.44% | 2.53% | 0.41 | 11 | | WMB | 71.70 | 5,911,225 | [11-06 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00072000) | 14 | 1.90 | 1.90 | 2.65% | 3.15% | 0.41 | 113 | | WMB | 71.70 | 5,911,225 | [11-06 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00073000) | 14 | 1.55 | 1.55 | 2.16% | 4.06% | 0.40 | 15 | | WMB | 71.70 | 5,911,225 | [11-27 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00072000) | 35 | 2.50 | 2.50 | 3.49% | 4.05% | 0.39 | 0 | | WMB | 71.70 | 5,911,225 | [11-13 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00072000) | 21 | 2.25 | 2.25 | 3.14% | 3.67% | 0.38 | 0 | | WMB | 71.70 | 5,911,225 | [11-13 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00073000) | 21 | 1.80 | 1.80 | 2.51% | 4.43% | 0.38 | 0 | | WMB | 71.70 | 5,911,225 | [11-13 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00071000) | 21 | 2.75 | 2.05 | 2.86% | 2.97% | 0.37 | 0 | | WMB | 71.70 | 5,911,225 | [11-20 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 28 | 2.65 | 2.65 | 3.70% | 4.27% | 0.36 | 1 | | WMB | 71.70 | 5,911,225 | [11-20 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 28 | 2.20 | 2.20 | 3.07% | 5.04% | 0.36 | 37 | | WMB | 71.70 | 5,911,225 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | 28 | 3.40 | 1.70 | 2.37% | 2.49% | 0.35 | 0 | | WMB | 71.70 | 5,911,225 | [11-27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00070000) | 35 | 3.80 | 2.10 | 2.93% | 3.09% | 0.35 | 1 | | WMB | 71.70 | 5,911,225 | [11-27 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00073000) | 35 | 2.05 | 2.05 | 2.86% | 4.81% | 0.34 | 0 | | WMB | 71.70 | 5,911,225 | [10-30 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00073000) | 7 | 0.60 | 0.60 | 0.84% | 2.67% | 0.32 | 42 | | WMB | 71.70 | 5,911,225 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218C00070000) | 56 | 4.30 | 2.60 | 3.63% | 3.86% | 0.32 | 7 | | WMB | 71.70 | 5,911,225 | [10-30 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00071000) | 7 | 1.50 | 0.80 | 1.12% | 1.14% | 0.32 | 21 | | WMB | 71.70 | 5,911,225 | [11-20 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00071000) | 28 | 2.45 | 1.75 | 2.44% | 2.53% | 0.31 | 39 | | WMB | 71.70 | 5,911,225 | [10-30 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00072000) | 7 | 0.95 | 0.95 | 1.32% | 1.77% | 0.31 | 30 | | WMB | 71.70 | 5,911,225 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115C00070000) | 84 | 5.00 | 3.30 | 4.60% | 4.95% | 0.31 | 45 | | WMB | 71.70 | 5,911,225 | [02-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219C00070000) | 119 | 5.80 | 4.10 | 5.72% | 6.22% | 0.31 | 0 | | WMB | 71.70 | 5,911,225 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | 147 | 5.90 | 4.20 | 5.86% | 6.38% | 0.29 | 0 | | WMB | 71.70 | 5,911,225 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00070000) | 7 | 1.85 | 0.15 | 0.21% | 0.21% | 0.29 | 21 | | WMB | 71.70 | 5,911,225 | [05-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270521C00070000) | 210 | 6.60 | 4.90 | 6.83% | 7.53% | 0.28 | 0 | | WMB | 71.70 | 5,911,225 | [06-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | 237 | 7.00 | 5.30 | 7.39% | 8.19% | 0.25 | 0 | | WMB | 71.70 | 5,911,225 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023C00070000) | 0 | 1.30 | -0.40 | -0.56% | -0.57% | 0.24 | 17 | | WMB | 71.70 | 5,911,225 | [10-23 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023C00071000) | 0 | 0.30 | -0.40 | -0.56% | -0.56% | 0.24 | 46 | | WMB | 71.70 | 5,911,225 | [10-23 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023C00072000) | 0 | 0.00 | 0.00 | 0.00% | 0.42% | 0.24 | 29 | | WMB | 71.70 | 5,911,225 | [10-23 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023C00073000) | 0 | 0.00 | 0.00 | 0.00% | 1.81% | 0.24 | 36 | | WMB | 71.70 | 5,911,225 | [01-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20290119C00070000) | 819 | 12.30 | 10.60 | 14.78% | 17.85% | 0.24 | 1 | | WMB | 71.70 | 5,911,225 | [09-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | 329 | 7.50 | 5.80 | 8.09% | 9.03% | 0.23 | 0 | | WMB | 71.70 | 5,911,225 | [01-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | 455 | 9.20 | 7.50 | 10.46% | 12.00% | 0.22 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/WMB.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/WMB.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/WMB.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/WMB.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/WMB.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/WMB.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/WMB.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/WMB.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/WMB.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/WMB.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/WMB.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/WMB.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/WMB.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/WMB.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/WMB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt