# Expensive Calls Screener — WVE

> Screen WVE options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE | 3.18 | 2,654,011 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00003000) | 84 | 0.30 | 0.12 | 3.77% | 4.17% | 2.03 | 0 |
| WVE | 3.18 | 2,654,011 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617C00003000) | 237 | 0.20 | 0.02 | 0.63% | 0.67% | 1.81 | 0 |
| WVE | 3.18 | 2,654,011 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120C00003000) | 28 | 0.55 | 0.37 | 11.64% | 14.07% | 1.79 | 0 |
| WVE | 3.18 | 2,654,011 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00003500) | 84 | 0.20 | 0.20 | 6.29% | 17.45% | 1.52 | 0 |
| WVE | 3.18 | 2,654,011 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218C00004000) | 56 | 0.35 | 0.35 | 11.01% | 41.34% | 1.50 | 0 |
| WVE | 3.18 | 2,654,011 | [12-18 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218C00003500) | 56 | 0.05 | 0.05 | 1.57% | 11.82% | 1.47 | 0 |
| WVE | 3.18 | 2,654,011 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120C00004000) | 28 | 0.20 | 0.20 | 6.29% | 34.23% | 1.42 | 66 |
| WVE | 3.18 | 2,654,011 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120C00003500) | 28 | 0.15 | 0.15 | 4.72% | 15.51% | 1.35 | 6 |
| WVE | 3.18 | 2,654,011 | [04-16 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270416C00003500) | 175 | 0.35 | 0.35 | 11.01% | 23.67% | 1.33 | 0 |
| WVE | 3.18 | 2,654,011 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270416C00004000) | 175 | 0.85 | 0.85 | 26.73% | 71.67% | 1.32 | 21 |
| WVE | 3.18 | 2,654,011 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617C00004000) | 237 | 0.55 | 0.55 | 17.30% | 52.09% | 1.23 | 2 |
| WVE | 3.18 | 2,654,011 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20280121C00003000) | 455 | 1.30 | 1.12 | 35.22% | 59.57% | 1.22 | 0 |
| WVE | 3.18 | 2,654,011 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00004000) | 84 | 0.00 | 0.00 | 0.00% | 25.79% | 0.88 | 0 |
| WVE | 3.18 | 2,654,011 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218C00003000) | 56 | 0.00 | -0.18 | -5.66% | -5.66% | 0.62 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/WVE.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/WVE.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/WVE.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/WVE.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/WVE.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/WVE.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/WVE.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/WVE.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/WVE.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/WVE.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/WVE.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/WVE.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/WVE.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/WVE.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/WVE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt