Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 XNET 3.05 730K 15 Jan '21 23 7.50 C  0 80 0.00 2.060 145.90%
2 XNET 3.05 730K 15 Jan '21 23 5.00 C 0.05 374 1.64 1.699 66.67%
3 XNET 3.05 730K 19 Feb '21 58 7.50 C  0 0 0.00 1.671 145.90%
4 XNET 3.05 730K 19 Feb '21 58 5.00 C 0.20 3 6.56 1.498 75.44%
5 XNET 3.05 730K 19 Mar '21 86 7.50 C 0.15 10 4.92 1.491 158.62%
6 XNET 3.05 730K 19 Mar '21 86 5.00 C 0.35 40 11.48 1.490 85.19%
7 XNET 3.05 730K 18 Jun '21 177 7.50 C 0.40 33 13.11 1.442 183.02%
8 XNET 3.05 730K 18 Jun '21 177 5.00 C 0.60 1 19.67 1.375 104.08%
9 XNET 3.05 730K 19 Mar '21 86 2.50 C 1.00 10 14.75 1.373 21.95%
10 XNET 3.05 730K 19 Feb '21 58 2.50 C 0.85 1 9.84 1.344 13.64%
11 XNET 3.05 730K 15 Jan '21 23 2.50 C 0.65 15 3.28 1.306 4.17%
12 XNET 3.05 730K 18 Jun '21 177 2.50 C 1.20 1 21.31 1.277 35.14%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.