Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 YALA 4.31 99K 20 Jan '23 3 7.50 C  0 0 0.00 3.901 74.01%
2 YALA 4.31 99K 20 Jan '23 3 5.00 C  0 0 0.00 1.936 16.01%
3 YALA 4.31 99K 17 Feb '23 31 7.50 C  0 0 0.00 1.058 74.01%
4 YALA 4.31 99K 21 Apr '23 94 2.50 C 1.70 2 -2.55 1.044 -4.21%
5 YALA 4.31 99K 21 Jul '23 185 2.50 C 1.75 0 -1.39 0.894 -2.34%
6 YALA 4.31 99K 21 Apr '23 94 5.00 C 0.25 0 5.80 0.850 23.15%
7 YALA 4.31 99K 19 Jan '24 367 2.50 C 1.90 0 2.09 0.773 3.73%
8 YALA 4.31 99K 21 Jul '23 185 7.50 C 0.10 0 2.32 0.763 78.15%
9 YALA 4.31 99K 21 Apr '23 94 7.50 C  0 0 0.00 0.762 74.01%
10 YALA 4.31 99K 17 Feb '23 31 5.00 C 0.05 1 1.16 0.750 17.37%
11 YALA 4.31 99K 20 Jan '23 3 2.50 C 1.65 0 -3.71 0.710 -6.02%
12 YALA 4.31 99K 19 Jan '24 367 7.50 C 0.50 0 11.60 0.710 96.85%
13 YALA 4.31 99K 19 Jan '24 367 5.00 C 0.80 0 18.56 0.674 42.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.