# Expensive Calls Screener — ZVRA > Screen ZVRA options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | ZVRA | 10.47 | 432,159 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00009000) | 122 | 0.45 | -1.02 | -9.74% | -10.18% | 1.47 | 0 | | ZVRA | 10.47 | 432,159 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00009000) | 87 | 0.25 | -1.22 | -11.65% | -11.94% | 1.36 | 0 | | ZVRA | 10.47 | 432,159 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00010000) | 122 | 0.30 | -0.17 | -1.62% | -1.67% | 1.28 | 0 | | ZVRA | 10.47 | 432,159 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00009000) | 31 | 0.30 | -1.17 | -11.17% | -11.50% | 1.14 | 0 | | ZVRA | 10.47 | 432,159 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00010000) | 31 | 0.50 | 0.03 | 0.29% | 0.30% | 1.10 | 3 | | ZVRA | 10.47 | 432,159 | [05-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00012000) | 213 | 0.00 | 0.00 | 0.00% | 14.61% | 1.01 | 0 | | ZVRA | 10.47 | 432,159 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00009000) | 213 | 0.95 | -0.52 | -4.97% | -5.46% | 0.99 | 0 | | ZVRA | 10.47 | 432,159 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00010000) | 213 | 0.45 | -0.02 | -0.19% | -0.20% | 0.91 | 0 | | ZVRA | 10.47 | 432,159 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00011000) | 87 | 0.00 | 0.00 | 0.00% | 5.06% | 0.89 | 0 | | ZVRA | 10.47 | 432,159 | [02-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00012000) | 122 | 0.00 | 0.00 | 0.00% | 14.61% | 0.87 | 0 | | ZVRA | 10.47 | 432,159 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00009000) | 59 | 0.15 | -1.32 | -12.61% | -12.79% | 0.79 | 0 | | ZVRA | 10.47 | 432,159 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00010000) | 59 | 1.00 | 0.53 | 5.06% | 5.60% | 0.71 | 14 | | ZVRA | 10.47 | 432,159 | [12-17 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217C00012000) | 423 | 1.60 | 1.60 | 15.28% | 35.29% | 0.71 | 12 | | ZVRA | 10.47 | 432,159 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00010000) | 87 | 1.55 | 1.08 | 10.32% | 12.11% | 0.70 | 59 | | ZVRA | 10.47 | 432,159 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121C00010000) | 458 | 1.00 | 0.53 | 5.06% | 5.60% | 0.70 | 0 | | ZVRA | 10.47 | 432,159 | [12-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217C00010000) | 423 | 1.00 | 0.53 | 5.06% | 5.60% | 0.69 | 22 | | ZVRA | 10.47 | 432,159 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00011000) | 122 | 0.75 | 0.75 | 7.16% | 13.17% | 0.69 | 18 | | ZVRA | 10.47 | 432,159 | [01-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121C00012000) | 458 | 0.55 | 0.55 | 5.25% | 20.97% | 0.67 | 0 | | ZVRA | 10.47 | 432,159 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00012000) | 87 | 0.50 | 0.50 | 4.78% | 20.36% | 0.66 | 0 | | ZVRA | 10.47 | 432,159 | [05-21 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00011000) | 213 | 0.20 | 0.20 | 1.91% | 7.11% | 0.65 | 0 | | ZVRA | 10.47 | 432,159 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00011000) | 59 | 0.20 | 0.20 | 1.91% | 7.11% | 0.65 | 583 | | ZVRA | 10.47 | 432,159 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00012000) | 59 | 0.30 | 0.30 | 2.87% | 17.99% | 0.64 | 5 | | ZVRA | 10.47 | 432,159 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00011000) | 31 | 0.40 | 0.40 | 3.82% | 9.24% | 0.63 | 125 | | ZVRA | 10.47 | 432,159 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00010000) | 822 | 2.00 | 1.53 | 14.61% | 18.06% | 0.61 | 0 | | ZVRA | 10.47 | 432,159 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00012000) | 31 | 0.05 | 0.05 | 0.48% | 15.16% | 0.55 | 4 | | ZVRA | 10.47 | 432,159 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00012000) | 822 | 1.50 | 1.50 | 14.33% | 33.78% | 0.49 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ZVRA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ZVRA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ZVRA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ZVRA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ZVRA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ZVRA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ZVRA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ZVRA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ZVRA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ZVRA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ZVRA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ZVRA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ZVRA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ZVRA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ZVRA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt