# Expensive Puts Screener

> Screen optionable stocks for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 200,000 to any, option volume 1 to any, moneyness -1 to 1 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| [CWVX](https://www.optionistics.com/screener/covered-puts/CWVX.md) | 5.36 | 2,485,022 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00005000) | 28 | 0.90 | 0.90 | 16.79% | 28.25% | 2.28 | 89 |
| [ASTX](https://www.optionistics.com/screener/covered-puts/ASTX.md) | 4.05 | 7,649,128 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261120P00005000) | 28 | 1.40 | 0.45 | 11.11% | 16.98% | 2.25 | 13 |
| [AAOX](https://www.optionistics.com/screener/covered-puts/AAOX.md) | 3.75 | 15,933,550 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00004000) | 28 | 1.05 | 0.80 | 21.33% | 29.63% | 2.24 | 53 |
| [IREX](https://www.optionistics.com/screener/covered-puts/IREX.md) | 4.57 | 4,350,179 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00004000) | 28 | 0.75 | 0.75 | 16.41% | 34.55% | 2.19 | 58 |
| [IRE](https://www.optionistics.com/screener/covered-puts/IRE.md) | 3.09 | 13,897,235 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261120P00003000) | 28 | 0.65 | 0.65 | 21.04% | 30.33% | 2.17 | 193 |
| [CRWG](https://www.optionistics.com/screener/covered-puts/CRWG.md) | 6.41 | 9,595,339 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00006000) | 28 | 1.15 | 1.15 | 17.94% | 29.66% | 2.14 | 72 |
| [GLND](https://www.optionistics.com/screener/covered-puts/GLND.md) | 3.00 | 1,781,190 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00002500) | 7 | 0.05 | 0.05 | 1.67% | 18.64% | 2.12 | 2 |
| [CRWG](https://www.optionistics.com/screener/covered-puts/CRWG.md) | 6.41 | 9,595,339 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00007000) | 28 | 1.60 | 1.01 | 15.76% | 21.00% | 2.11 | 46 |
| [AAOX](https://www.optionistics.com/screener/covered-puts/AAOX.md) | 3.75 | 15,933,550 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00003000) | 28 | 0.40 | 0.40 | 10.67% | 34.33% | 2.10 | 266 |
| [NBIG](https://www.optionistics.com/screener/covered-puts/NBIG.md) | 7.64 | 2,789,022 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20261120P00007000) | 28 | 1.20 | 1.20 | 15.71% | 28.57% | 2.02 | 38 |
| [NUAI](https://www.optionistics.com/screener/covered-puts/NUAI.md) | 2.96 | 10,393,444 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261127P00003000) | 35 | 0.50 | 0.46 | 15.54% | 18.70% | 2.02 | 1 |
| [NBIG](https://www.optionistics.com/screener/covered-puts/NBIG.md) | 7.64 | 2,789,022 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20261120P00008000) | 28 | 1.80 | 1.44 | 18.85% | 24.66% | 2.01 | 28 |
| [IRE](https://www.optionistics.com/screener/covered-puts/IRE.md) | 3.09 | 13,897,235 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261218P00003000) | 56 | 0.80 | 0.80 | 25.89% | 38.86% | 1.99 | 2 |
| [CRWG](https://www.optionistics.com/screener/covered-puts/CRWG.md) | 6.41 | 9,595,339 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00006000) | 56 | 1.50 | 1.50 | 23.40% | 38.90% | 1.98 | 3 |
| [CYPH](https://www.optionistics.com/screener/covered-puts/CYPH.md) | 2.82 | 9,923,974 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106P00003000) | 14 | 0.25 | 0.07 | 2.48% | 2.72% | 1.97 | 8 |
| [JBLU](https://www.optionistics.com/screener/covered-puts/JBLU.md) | 2.63 | 28,825,129 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261030P00003000) | 7 | 0.43 | 0.06 | 2.10% | 2.51% | 1.91 | 67 |
| [AAOX](https://www.optionistics.com/screener/covered-puts/AAOX.md) | 3.75 | 15,933,550 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00004000) | 56 | 1.10 | 0.85 | 22.67% | 32.08% | 1.90 | 2 |
| [IRE](https://www.optionistics.com/screener/covered-puts/IRE.md) | 3.09 | 13,897,235 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261120P00004000) | 28 | 1.25 | 0.34 | 11.00% | 18.48% | 1.89 | 35 |
| [AAOX](https://www.optionistics.com/screener/covered-puts/AAOX.md) | 3.75 | 15,933,550 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00003000) | 147 | 1.00 | 1.00 | 26.67% | 63.64% | 1.88 | 2 |
| [HIMZ](https://www.optionistics.com/screener/covered-puts/HIMZ.md) | 22.68 | 290,238 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120P00022000) | 28 | 4.10 | 4.10 | 18.08% | 25.73% | 1.85 | 9 |
| [APLX](https://www.optionistics.com/screener/covered-puts/APLX.md) | 3.57 | 4,182,260 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00004000) | 28 | 0.95 | 0.52 | 14.45% | 19.69% | 1.85 | 68 |
| [ASTX](https://www.optionistics.com/screener/covered-puts/ASTX.md) | 4.05 | 7,649,128 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261120P00004000) | 28 | 0.75 | 0.75 | 18.52% | 24.24% | 1.83 | 23 |
| [TROO](https://www.optionistics.com/screener/covered-puts/TROO.md) | 2.35 | 1,254,710 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TROO%20%20261218P00002500) | 56 | 0.55 | 0.40 | 17.02% | 22.22% | 1.82 | 2 |
| [AAOX](https://www.optionistics.com/screener/covered-puts/AAOX.md) | 3.75 | 15,933,550 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00003000) | 56 | 0.45 | 0.45 | 12.00% | 36.36% | 1.81 | 1 |
| [SMCX](https://www.optionistics.com/screener/covered-puts/SMCX.md) | 8.30 | 3,100,196 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00009000) | 28 | 2.00 | 1.30 | 15.66% | 20.63% | 1.80 | 1 |
| [APLX](https://www.optionistics.com/screener/covered-puts/APLX.md) | 3.57 | 4,182,260 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00003000) | 28 | 0.35 | 0.35 | 9.82% | 28.46% | 1.80 | 49 |
| [SVRA](https://www.optionistics.com/screener/covered-puts/SVRA.md) | 4.22 | 2,808,570 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVRA%20%20261120P00004000) | 28 | 0.55 | 0.55 | 13.03% | 20.98% | 1.79 | 5 |
| [NBIG](https://www.optionistics.com/screener/covered-puts/NBIG.md) | 7.64 | 2,789,022 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIG%20%20261218P00007000) | 56 | 1.50 | 1.50 | 19.63% | 34.85% | 1.79 | 2 |
| [SMCX](https://www.optionistics.com/screener/covered-puts/SMCX.md) | 8.30 | 3,100,196 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00008000) | 28 | 1.15 | 1.15 | 13.86% | 20.28% | 1.79 | 15 |
| [VIVO](https://www.optionistics.com/screener/covered-puts/VIVO.md) | 2.42 | 562,012 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120P00002000) | 28 | 0.15 | 0.15 | 6.20% | 25.11% | 1.78 | 4 |
| [CWVX](https://www.optionistics.com/screener/covered-puts/CWVX.md) | 5.36 | 2,485,022 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00006000) | 147 | 2.50 | 1.86 | 34.70% | 65.03% | 1.75 | 5 |
| [CRDU](https://www.optionistics.com/screener/covered-puts/CRDU.md) | 4.84 | 10,774,650 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20261218P00004000) | 56 | 0.70 | 0.70 | 14.46% | 37.20% | 1.72 | 8 |
| [OKLL](https://www.optionistics.com/screener/covered-puts/OKLL.md) | 4.56 | 1,663,814 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00004000) | 28 | 0.30 | 0.30 | 6.58% | 20.19% | 1.71 | 32 |
| [KORU](https://www.optionistics.com/screener/covered-puts/KORU.md) | 10.58 | 25,950,692 | [10-30 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261030P00010500) | 7 | 0.85 | 0.85 | 8.03% | 9.56% | 1.70 | 125 |
| [NUAI](https://www.optionistics.com/screener/covered-puts/NUAI.md) | 2.96 | 10,393,444 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261218P00002500) | 56 | 0.30 | 0.30 | 10.14% | 28.57% | 1.69 | 5 |
| [OKLL](https://www.optionistics.com/screener/covered-puts/OKLL.md) | 4.56 | 1,663,814 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00005000) | 28 | 0.85 | 0.41 | 8.99% | 11.05% | 1.69 | 4 |
| [HTZ](https://www.optionistics.com/screener/covered-puts/HTZ.md) | 2.04 | 22,915,808 | [12-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20281215P00002000) | 784 | 1.21 | 1.21 | 59.31% | 150.60% | 1.68 | 471 |
| [CONL](https://www.optionistics.com/screener/covered-puts/CONL.md) | 4.32 | 12,851,053 | [10-30 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261030P00004500) | 7 | 0.45 | 0.27 | 6.25% | 6.98% | 1.66 | 213 |
| [CRDU](https://www.optionistics.com/screener/covered-puts/CRDU.md) | 4.84 | 10,774,650 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20261120P00004000) | 28 | 0.40 | 0.40 | 8.26% | 27.93% | 1.66 | 64 |
| [JBLU](https://www.optionistics.com/screener/covered-puts/JBLU.md) | 2.63 | 28,825,129 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261106P00003000) | 14 | 0.45 | 0.08 | 2.86% | 3.45% | 1.66 | 77 |
| [CONL](https://www.optionistics.com/screener/covered-puts/CONL.md) | 4.32 | 12,851,053 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20290119P00004000) | 819 | 2.20 | 2.20 | 50.93% | 118.87% | 1.65 | 5 |
| [ACRS](https://www.optionistics.com/screener/covered-puts/ACRS.md) | 3.75 | 2,275,732 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20261120P00003000) | 28 | 0.25 | 0.25 | 6.67% | 28.57% | 1.64 | 819 |
| [IONL](https://www.optionistics.com/screener/covered-puts/IONL.md) | 7.26 | 432,317 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00007000) | 28 | 1.00 | 1.00 | 13.77% | 20.13% | 1.64 | 4 |
| [NUAI](https://www.optionistics.com/screener/covered-puts/NUAI.md) | 2.96 | 10,393,444 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00003000) | 28 | 0.45 | 0.41 | 13.85% | 16.33% | 1.62 | 11 |
| [JBLU](https://www.optionistics.com/screener/covered-puts/JBLU.md) | 2.63 | 28,825,129 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261030P00002500) | 7 | 0.16 | 0.16 | 6.10% | 11.56% | 1.61 | 16,188 |
| [CONL](https://www.optionistics.com/screener/covered-puts/CONL.md) | 4.32 | 12,851,053 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261030P00004000) | 7 | 0.20 | 0.20 | 4.63% | 12.62% | 1.61 | 288 |
| [BEX](https://www.optionistics.com/screener/covered-puts/BEX.md) | 16.48 | 10,347,552 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00016000) | 28 | 2.45 | 2.45 | 14.87% | 20.88% | 1.59 | 123 |
| [SKYA](https://www.optionistics.com/screener/covered-puts/SKYA.md) | 2.89 | 1,075,559 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SKYA%20%20261120P00002500) | 28 | 0.20 | 0.20 | 6.92% | 21.93% | 1.59 | 117 |
| [CRCG](https://www.optionistics.com/screener/covered-puts/CRCG.md) | 12.43 | 1,127,130 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20261120P00013000) | 28 | 2.40 | 1.83 | 14.72% | 18.25% | 1.58 | 1 |
| [RDTL](https://www.optionistics.com/screener/covered-puts/RDTL.md) | 10.97 | 427,044 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00010000) | 28 | 1.25 | 1.25 | 11.39% | 22.84% | 1.58 | 15 |
| [APPX](https://www.optionistics.com/screener/covered-puts/APPX.md) | 8.47 | 350,403 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261120P00008000) | 28 | 1.10 | 1.10 | 12.99% | 21.30% | 1.58 | 5 |
| [LITX](https://www.optionistics.com/screener/covered-puts/LITX.md) | 19.20 | 3,125,470 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00020000) | 28 | 3.60 | 2.80 | 14.58% | 17.95% | 1.58 | 178 |
| [CRCG](https://www.optionistics.com/screener/covered-puts/CRCG.md) | 12.43 | 1,127,130 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20261120P00012000) | 28 | 1.80 | 1.80 | 14.48% | 20.98% | 1.58 | 1 |
| [MSTZ](https://www.optionistics.com/screener/covered-puts/MSTZ.md) | 2.71 | 85,491,775 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261120P00003000) | 28 | 0.55 | 0.26 | 9.59% | 12.04% | 1.57 | 15 |
| [CRDU](https://www.optionistics.com/screener/covered-puts/CRDU.md) | 4.84 | 10,774,650 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20261120P00005000) | 28 | 0.90 | 0.74 | 15.29% | 18.78% | 1.57 | 78 |
| [GLND](https://www.optionistics.com/screener/covered-puts/GLND.md) | 3.00 | 1,781,190 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00003000) | 7 | 0.10 | 0.10 | 3.33% | 3.45% | 1.57 | 14 |
| [RKLX](https://www.optionistics.com/screener/covered-puts/RKLX.md) | 9.24 | 2,040,325 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00009000) | 28 | 1.40 | 1.40 | 15.15% | 20.92% | 1.57 | 4 |
| [IONX](https://www.optionistics.com/screener/covered-puts/IONX.md) | 12.92 | 447,064 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120P00012000) | 28 | 1.65 | 1.65 | 12.77% | 22.80% | 1.56 | 4 |
| [NUAI](https://www.optionistics.com/screener/covered-puts/NUAI.md) | 2.96 | 10,393,444 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261106P00002500) | 14 | 0.10 | 0.10 | 3.38% | 19.58% | 1.56 | 41 |
| [JBLU](https://www.optionistics.com/screener/covered-puts/JBLU.md) | 2.63 | 28,825,129 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261120P00003000) | 28 | 0.56 | 0.19 | 7.05% | 8.96% | 1.56 | 1,523 |
| [CYPH](https://www.optionistics.com/screener/covered-puts/CYPH.md) | 2.82 | 9,923,974 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00003000) | 7 | 0.15 | -0.03 | -1.06% | -1.12% | 1.56 | 3 |
| [CYPH](https://www.optionistics.com/screener/covered-puts/CYPH.md) | 2.82 | 9,923,974 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00002500) | 28 | 0.15 | 0.15 | 5.32% | 17.60% | 1.55 | 4 |
| [KORU](https://www.optionistics.com/screener/covered-puts/KORU.md) | 10.58 | 25,950,692 | [11-20 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KORU%20%20261120P00010500) | 28 | 1.55 | 1.55 | 14.65% | 18.05% | 1.55 | 5 |
| [JBLU](https://www.optionistics.com/screener/covered-puts/JBLU.md) | 2.63 | 28,825,129 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261106P00002500) | 14 | 0.21 | 0.21 | 8.00% | 13.87% | 1.55 | 966 |
| [APPX](https://www.optionistics.com/screener/covered-puts/APPX.md) | 8.47 | 350,403 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261120P00009000) | 28 | 1.60 | 1.07 | 12.63% | 15.57% | 1.54 | 2 |
| [CONL](https://www.optionistics.com/screener/covered-puts/CONL.md) | 4.32 | 12,851,053 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261106P00004000) | 14 | 0.10 | 0.10 | 2.31% | 9.95% | 1.53 | 20 |
| [IMXI](https://www.optionistics.com/screener/covered-puts/IMXI.md) | 9.30 | 467,018 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMXI%20%20261120P00009000) | 28 | 1.35 | 1.35 | 14.52% | 20.75% | 1.52 | 219 |
| [JBLU](https://www.optionistics.com/screener/covered-puts/JBLU.md) | 2.63 | 28,825,129 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261113P00002500) | 21 | 0.24 | 0.24 | 9.14% | 15.30% | 1.52 | 5 |
| [CONL](https://www.optionistics.com/screener/covered-puts/CONL.md) | 4.32 | 12,851,053 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261113P00004000) | 21 | 0.30 | 0.30 | 6.94% | 15.42% | 1.51 | 2 |
| [SNDG](https://www.optionistics.com/screener/covered-puts/SNDG.md) | 5.02 | 6,048,739 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00005000) | 28 | 0.50 | 0.50 | 9.97% | 11.41% | 1.51 | 15 |
| [ABSI](https://www.optionistics.com/screener/covered-puts/ABSI.md) | 9.18 | 1,827,859 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00010000) | 56 | 2.60 | 1.78 | 19.39% | 27.05% | 1.51 | 100 |
| [JBLU](https://www.optionistics.com/screener/covered-puts/JBLU.md) | 2.63 | 28,825,129 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261127P00002500) | 35 | 0.32 | 0.32 | 12.19% | 19.31% | 1.50 | 16 |
| [NN](https://www.optionistics.com/screener/covered-puts/NN.md) | 10.08 | 2,695,117 | [10-30 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261030P00010000) | 7 | 0.50 | 0.50 | 4.96% | 6.05% | 1.50 | 24 |
| [BTQ](https://www.optionistics.com/screener/covered-puts/BTQ.md) | 2.00 | 1,108,656 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120P00002500) | 28 | 0.50 | 0.00 | 0.00% | 0.00% | 1.50 | 24 |
| [JBLU](https://www.optionistics.com/screener/covered-puts/JBLU.md) | 2.63 | 28,825,129 | [12-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20281215P00003000) | 784 | 1.80 | 1.43 | 54.29% | 172.73% | 1.49 | 439 |
| [NUAI](https://www.optionistics.com/screener/covered-puts/NUAI.md) | 2.96 | 10,393,444 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00002500) | 84 | 0.40 | 0.40 | 13.51% | 33.59% | 1.49 | 50 |
| [SLS](https://www.optionistics.com/screener/covered-puts/SLS.md) | 11.54 | 3,243,436 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00012000) | 28 | 2.05 | 1.59 | 13.78% | 16.75% | 1.48 | 2 |
| [MSTZ](https://www.optionistics.com/screener/covered-puts/MSTZ.md) | 2.71 | 85,491,775 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261218P00002000) | 56 | 0.15 | 0.15 | 5.54% | 33.59% | 1.48 | 25 |
| [CCXI](https://www.optionistics.com/screener/covered-puts/CCXI.md) | 10.26 | 2,614,872 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20261120P00010000) | 28 | 1.35 | 1.35 | 13.16% | 18.07% | 1.46 | 488 |
| [HTZ](https://www.optionistics.com/screener/covered-puts/HTZ.md) | 2.04 | 22,915,808 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261106P00002000) | 14 | 0.18 | 0.18 | 8.82% | 11.83% | 1.46 | 364 |
| [JBLU](https://www.optionistics.com/screener/covered-puts/JBLU.md) | 2.63 | 28,825,129 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20261120P00002500) | 28 | 0.31 | 0.31 | 11.81% | 18.79% | 1.46 | 521 |
| [NUAI](https://www.optionistics.com/screener/covered-puts/NUAI.md) | 2.96 | 10,393,444 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030P00003000) | 7 | 0.25 | 0.21 | 7.09% | 7.75% | 1.46 | 25 |
| [JBLU](https://www.optionistics.com/screener/covered-puts/JBLU.md) | 2.63 | 28,825,129 | [06-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20280616P00003000) | 602 | 1.65 | 1.28 | 48.57% | 130.77% | 1.44 | 8 |
| [JBLU](https://www.optionistics.com/screener/covered-puts/JBLU.md) | 2.63 | 28,825,129 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JBLU%20%20270319P00003000) | 147 | 0.98 | 0.61 | 23.05% | 36.78% | 1.43 | 34 |
| [FSLY](https://www.optionistics.com/screener/covered-puts/FSLY.md) | 24.41 | 4,967,331 | [11-06 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00024000) | 14 | 2.30 | 2.30 | 9.42% | 12.26% | 1.43 | 1 |
| [AISP](https://www.optionistics.com/screener/covered-puts/AISP.md) | 2.16 | 270,555 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120P00002000) | 28 | 0.10 | 0.10 | 4.63% | 12.62% | 1.42 | 8 |
| [CSEX](https://www.optionistics.com/screener/covered-puts/CSEX.md) | 7.66 | 206,324 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261120P00008000) | 28 | 0.00 | -0.35 | -4.51% | -4.51% | 1.42 | 1 |
| [ABR](https://www.optionistics.com/screener/covered-puts/ABR.md) | 2.92 | 9,231,143 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABR%20%20%20261120P00003000) | 28 | 0.35 | 0.27 | 9.25% | 10.51% | 1.41 | 3 |
| [NN](https://www.optionistics.com/screener/covered-puts/NN.md) | 10.08 | 2,695,117 | [10-30 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261030P00010500) | 7 | 0.85 | 0.43 | 4.27% | 4.66% | 1.41 | 1 |
| [RAM](https://www.optionistics.com/screener/covered-puts/RAM.md) | 8.02 | 10,860,237 | [10-30 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261030P00008000) | 7 | 0.55 | 0.55 | 6.86% | 7.63% | 1.40 | 81 |
| [HTZ](https://www.optionistics.com/screener/covered-puts/HTZ.md) | 2.04 | 22,915,808 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261113P00002000) | 21 | 0.21 | 0.21 | 10.29% | 13.66% | 1.40 | 230 |
| [CIFR](https://www.optionistics.com/screener/covered-puts/CIFR.md) | 7.94 | 30,246,863 | [11-06 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIFR%20%20261106P00008000) | 14 | 0.85 | 0.79 | 9.95% | 11.14% | 1.40 | 499 |
| [HTZ](https://www.optionistics.com/screener/covered-puts/HTZ.md) | 2.04 | 22,915,808 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261120P00002000) | 28 | 0.25 | 0.25 | 12.25% | 16.20% | 1.40 | 39 |
| [SPCE](https://www.optionistics.com/screener/covered-puts/SPCE.md) | 2.46 | 2,876,017 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCE%20%20261113P00002000) | 21 | 0.04 | 0.04 | 1.63% | 20.66% | 1.39 | 7 |
| [PCT](https://www.optionistics.com/screener/covered-puts/PCT.md) | 2.77 | 5,142,438 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106P00002500) | 14 | 0.05 | 0.05 | 1.81% | 11.76% | 1.39 | 22 |
| [SHMD](https://www.optionistics.com/screener/covered-puts/SHMD.md) | 2.71 | 814,413 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SHMD%20%20261120P00002500) | 28 | 0.10 | 0.10 | 3.69% | 11.88% | 1.39 | 3 |
| [NAUT](https://www.optionistics.com/screener/covered-puts/NAUT.md) | 3.24 | 13,442,861 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120P00002500) | 28 | 0.15 | 0.15 | 4.63% | 28.80% | 1.38 | 445 |
| [CONL](https://www.optionistics.com/screener/covered-puts/CONL.md) | 4.32 | 12,851,053 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261120P00004000) | 28 | 0.45 | 0.45 | 10.42% | 19.90% | 1.37 | 914 |
| [VRTL](https://www.optionistics.com/screener/covered-puts/VRTL.md) | 14.26 | 395,467 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00014000) | 28 | 1.70 | 1.70 | 11.92% | 15.61% | 1.37 | 1 |
| [NUAI](https://www.optionistics.com/screener/covered-puts/NUAI.md) | 2.96 | 10,393,444 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00003000) | 119 | 0.80 | 0.76 | 25.68% | 35.19% | 1.37 | 3 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt