# Expensive Puts Screener — AAOX > Screen AAOX options for expensive puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | AAOX | 3.75 | 15,933,550 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119P00004000) | 819 | 1.00 | 0.75 | 20.00% | 27.27% | 2.60 | 0 | | AAOX | 3.75 | 15,933,550 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119P00003000) | 819 | 2.00 | 2.00 | 53.33% | 157.14% | 2.40 | 120 | | AAOX | 3.75 | 15,933,550 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00002000) | 28 | 0.05 | 0.05 | 1.33% | 48.65% | 2.33 | 0 | | AAOX | 3.75 | 15,933,550 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00004000) | 28 | 1.05 | 0.80 | 21.33% | 29.63% | 2.24 | 53 | | AAOX | 3.75 | 15,933,550 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00003000) | 28 | 0.40 | 0.40 | 10.67% | 34.33% | 2.10 | 266 | | AAOX | 3.75 | 15,933,550 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00005000) | 28 | 1.70 | 0.45 | 12.00% | 21.95% | 2.05 | 3 | | AAOX | 3.75 | 15,933,550 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119P00002000) | 819 | 0.00 | 0.00 | 0.00% | 46.67% | 2.04 | 1 | | AAOX | 3.75 | 15,933,550 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00004000) | 147 | 0.55 | 0.30 | 8.00% | 9.38% | 1.98 | 0 | | AAOX | 3.75 | 15,933,550 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270617P00004000) | 237 | 0.95 | 0.70 | 18.67% | 25.00% | 1.92 | 0 | | AAOX | 3.75 | 15,933,550 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00004000) | 56 | 1.10 | 0.85 | 22.67% | 32.08% | 1.90 | 2 | | AAOX | 3.75 | 15,933,550 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119P00005000) | 819 | 1.90 | 0.65 | 17.33% | 35.14% | 1.89 | 0 | | AAOX | 3.75 | 15,933,550 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00003000) | 147 | 1.00 | 1.00 | 26.67% | 63.64% | 1.88 | 2 | | AAOX | 3.75 | 15,933,550 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00005000) | 147 | 0.80 | -0.45 | -12.00% | -15.25% | 1.86 | 0 | | AAOX | 3.75 | 15,933,550 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00003000) | 455 | 0.55 | 0.55 | 14.67% | 40.63% | 1.85 | 0 | | AAOX | 3.75 | 15,933,550 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00003000) | 56 | 0.45 | 0.45 | 12.00% | 36.36% | 1.81 | 1 | | AAOX | 3.75 | 15,933,550 | [06-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270617P00002000) | 237 | 0.05 | 0.05 | 1.33% | 48.65% | 1.80 | 0 | | AAOX | 3.75 | 15,933,550 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00005000) | 455 | 1.55 | 0.30 | 8.00% | 13.64% | 1.64 | 0 | | AAOX | 3.75 | 15,933,550 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270617P00003000) | 237 | 0.05 | 0.05 | 1.33% | 21.62% | 1.62 | 0 | | AAOX | 3.75 | 15,933,550 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00002000) | 147 | 0.00 | 0.00 | 0.00% | 46.67% | 1.46 | 0 | | AAOX | 3.75 | 15,933,550 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00002000) | 455 | 0.05 | 0.05 | 1.33% | 48.65% | 1.43 | 0 | | AAOX | 3.75 | 15,933,550 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00004000) | 455 | 0.70 | 0.45 | 12.00% | 14.75% | 1.29 | 0 | | AAOX | 3.75 | 15,933,550 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00005000) | 56 | 1.25 | 0.00 | 0.00% | 0.00% | 0.85 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AAOX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AAOX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AAOX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/AAOX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/AAOX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AAOX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AAOX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AAOX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AAOX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AAOX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AAOX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AAOX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AAOX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AAOX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AAOX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt