# Expensive Puts Screener — ABSI > Screen ABSI options for expensive puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | ABSI | 9.18 | 1,827,859 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00009000) | 56 | 2.05 | 2.05 | 22.33% | 31.28% | 1.55 | 0 | | ABSI | 9.18 | 1,827,859 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00010000) | 56 | 2.60 | 1.78 | 19.39% | 27.05% | 1.51 | 100 | | ABSI | 9.18 | 1,827,859 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00008000) | 56 | 0.90 | 0.90 | 9.80% | 25.12% | 1.51 | 0 | | ABSI | 9.18 | 1,827,859 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00009000) | 84 | 1.75 | 1.75 | 19.06% | 25.98% | 1.50 | 1 | | ABSI | 9.18 | 1,827,859 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00010000) | 84 | 2.10 | 1.28 | 13.94% | 18.08% | 1.50 | 0 | | ABSI | 9.18 | 1,827,859 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00011000) | 84 | 2.70 | 0.88 | 9.59% | 13.58% | 1.45 | 0 | | ABSI | 9.18 | 1,827,859 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00008000) | 84 | 1.20 | 1.20 | 13.07% | 29.82% | 1.43 | 0 | | ABSI | 9.18 | 1,827,859 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00009000) | 119 | 1.90 | 1.90 | 20.70% | 28.57% | 1.32 | 0 | | ABSI | 9.18 | 1,827,859 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00010000) | 119 | 2.50 | 1.68 | 18.30% | 25.15% | 1.31 | 0 | | ABSI | 9.18 | 1,827,859 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00011000) | 119 | 3.40 | 1.58 | 17.21% | 27.34% | 1.31 | 0 | | ABSI | 9.18 | 1,827,859 | [02-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00008000) | 119 | 1.50 | 1.50 | 16.34% | 34.90% | 1.25 | 0 | | ABSI | 9.18 | 1,827,859 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00010000) | 28 | 1.55 | 0.73 | 7.95% | 9.57% | 1.14 | 9 | | ABSI | 9.18 | 1,827,859 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00009000) | 28 | 0.95 | 0.95 | 10.35% | 13.73% | 1.13 | 5 | | ABSI | 9.18 | 1,827,859 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20290119P00010000) | 819 | 4.20 | 3.38 | 36.82% | 67.87% | 1.13 | 124 | | ABSI | 9.18 | 1,827,859 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00008000) | 28 | 0.45 | 0.45 | 4.90% | 18.67% | 1.10 | 12 | | ABSI | 9.18 | 1,827,859 | [05-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00008000) | 210 | 1.70 | 1.70 | 18.52% | 38.50% | 1.05 | 0 | | ABSI | 9.18 | 1,827,859 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00009000) | 210 | 2.05 | 2.05 | 22.33% | 31.28% | 0.99 | 0 | | ABSI | 9.18 | 1,827,859 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20280121P00010000) | 455 | 3.70 | 2.88 | 31.37% | 52.55% | 0.99 | 39 | | ABSI | 9.18 | 1,827,859 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00010000) | 210 | 2.80 | 1.98 | 21.57% | 31.03% | 0.97 | 0 | | ABSI | 9.18 | 1,827,859 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00011000) | 28 | 2.00 | 0.18 | 1.96% | 2.51% | 0.83 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ABSI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ABSI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ABSI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ABSI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ABSI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ABSI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ABSI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ABSI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ABSI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ABSI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ABSI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ABSI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ABSI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ABSI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ABSI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt