# Expensive Puts Screener — ACRS

> Screen ACRS options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS | 3.75 | 2,275,732 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20261120P00002000) | 28 | 0.00 | 0.00 | 0.00% | 46.67% | 2.85 | 0 |
| ACRS | 3.75 | 2,275,732 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20261218P00002000) | 56 | 0.00 | 0.00 | 0.00% | 46.67% | 2.68 | 0 |
| ACRS | 3.75 | 2,275,732 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20261120P00005000) | 28 | 0.30 | -0.95 | -25.33% | -27.54% | 1.75 | 0 |
| ACRS | 3.75 | 2,275,732 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20261120P00003000) | 28 | 0.25 | 0.25 | 6.67% | 28.57% | 1.64 | 819 |
| ACRS | 3.75 | 2,275,732 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20261120P00004000) | 28 | 0.55 | 0.30 | 8.00% | 9.38% | 1.57 | 19 |
| ACRS | 3.75 | 2,275,732 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20261218P00003000) | 56 | 0.30 | 0.30 | 8.00% | 30.43% | 1.38 | 0 |
| ACRS | 3.75 | 2,275,732 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20261218P00005000) | 56 | 1.20 | -0.05 | -1.33% | -1.96% | 1.24 | 0 |
| ACRS | 3.75 | 2,275,732 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20261218P00004000) | 56 | 0.60 | 0.35 | 9.33% | 11.11% | 1.20 | 0 |
| ACRS | 3.75 | 2,275,732 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20270115P00004000) | 84 | 0.55 | 0.30 | 8.00% | 9.38% | 1.02 | 0 |
| ACRS | 3.75 | 2,275,732 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20270319P00003000) | 147 | 0.05 | 0.05 | 1.33% | 21.62% | 0.99 | 0 |
| ACRS | 3.75 | 2,275,732 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20270219P00004000) | 119 | 0.50 | 0.25 | 6.67% | 7.69% | 0.98 | 0 |
| ACRS | 3.75 | 2,275,732 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20270219P00003000) | 119 | 0.05 | 0.05 | 1.33% | 21.62% | 0.98 | 0 |
| ACRS | 3.75 | 2,275,732 | [12-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20271217P00002000) | 420 | 0.00 | 0.00 | 0.00% | 46.67% | 0.91 | 0 |
| ACRS | 3.75 | 2,275,732 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20270115P00003000) | 84 | 0.05 | 0.05 | 1.33% | 21.62% | 0.86 | 0 |
| ACRS | 3.75 | 2,275,732 | [12-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20271217P00003000) | 420 | 0.00 | 0.00 | 0.00% | 20.00% | 0.81 | 0 |
| ACRS | 3.75 | 2,275,732 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20270319P00004000) | 147 | 0.75 | 0.50 | 13.33% | 16.67% | 0.78 | 0 |
| ACRS | 3.75 | 2,275,732 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20270115P00005000) | 84 | 0.00 | -1.25 | -33.33% | -33.33% | 0.69 | 0 |
| ACRS | 3.75 | 2,275,732 | [12-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ACRS%20%20271217P00005000) | 420 | 0.00 | -1.25 | -33.33% | -33.33% | 0.64 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ACRS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ACRS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ACRS.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ACRS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ACRS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ACRS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ACRS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ACRS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ACRS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ACRS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ACRS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ACRS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ACRS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ACRS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ACRS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt