# Expensive Puts Screener — APLX

> Screen APLX options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| APLX | 3.57 | 4,182,260 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00002000) | 28 | 0.00 | 0.00 | 0.00% | 43.90% | 1.94 | 0 |
| APLX | 3.57 | 4,182,260 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00004000) | 28 | 0.95 | 0.52 | 14.45% | 19.69% | 1.85 | 68 |
| APLX | 3.57 | 4,182,260 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00002000) | 56 | 0.00 | 0.00 | 0.00% | 43.90% | 1.84 | 0 |
| APLX | 3.57 | 4,182,260 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00005000) | 28 | 1.50 | 0.07 | 1.82% | 3.15% | 1.83 | 6 |
| APLX | 3.57 | 4,182,260 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00003000) | 28 | 0.35 | 0.35 | 9.82% | 28.46% | 1.80 | 49 |
| APLX | 3.57 | 4,182,260 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270617P00003000) | 237 | 0.60 | 0.60 | 16.83% | 39.29% | 1.75 | 0 |
| APLX | 3.57 | 4,182,260 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00003000) | 147 | 0.20 | 0.20 | 5.61% | 22.73% | 1.67 | 41 |
| APLX | 3.57 | 4,182,260 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00004000) | 56 | 0.80 | 0.37 | 10.24% | 13.20% | 1.65 | 0 |
| APLX | 3.57 | 4,182,260 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00004000) | 147 | 1.35 | 0.92 | 25.67% | 41.31% | 1.63 | 5 |
| APLX | 3.57 | 4,182,260 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00003000) | 56 | 0.30 | 0.30 | 8.42% | 26.49% | 1.55 | 0 |
| APLX | 3.57 | 4,182,260 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270617P00004000) | 237 | 1.30 | 0.87 | 24.26% | 38.19% | 1.55 | 0 |
| APLX | 3.57 | 4,182,260 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00002000) | 147 | 0.00 | 0.00 | 0.00% | 43.90% | 1.47 | 0 |
| APLX | 3.57 | 4,182,260 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00005000) | 147 | 1.80 | 0.37 | 10.24% | 20.68% | 1.28 | 0 |
| APLX | 3.57 | 4,182,260 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00005000) | 56 | 1.50 | 0.07 | 1.82% | 3.15% | 1.20 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/APLX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/APLX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/APLX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/APLX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/APLX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/APLX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/APLX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/APLX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/APLX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/APLX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/APLX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/APLX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/APLX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/APLX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/APLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt