# Expensive Puts Screener — APPX

> Screen APPX options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| APPX | 8.47 | 350,403 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261120P00007000) | 28 | 0.65 | 0.65 | 7.67% | 27.11% | 1.61 | 3 |
| APPX | 8.47 | 350,403 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261120P00008000) | 28 | 1.10 | 1.10 | 12.99% | 21.30% | 1.58 | 5 |
| APPX | 8.47 | 350,403 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261120P00010000) | 28 | 2.15 | 0.62 | 7.32% | 9.81% | 1.55 | 5 |
| APPX | 8.47 | 350,403 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261120P00009000) | 28 | 1.60 | 1.07 | 12.63% | 15.57% | 1.54 | 2 |
| APPX | 8.47 | 350,403 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20270319P00009000) | 147 | 2.60 | 2.07 | 24.44% | 35.26% | 1.47 | 1 |
| APPX | 8.47 | 350,403 | [06-17 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20270617P00009000) | 237 | 2.50 | 1.97 | 23.26% | 33.00% | 1.36 | 0 |
| APPX | 8.47 | 350,403 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261218P00008000) | 56 | 1.05 | 1.05 | 12.40% | 20.49% | 1.34 | 0 |
| APPX | 8.47 | 350,403 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261218P00007000) | 56 | 0.55 | 0.55 | 6.49% | 25.51% | 1.33 | 0 |
| APPX | 8.47 | 350,403 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20270319P00007000) | 147 | 1.15 | 1.15 | 13.58% | 35.79% | 1.32 | 0 |
| APPX | 8.47 | 350,403 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20270319P00008000) | 147 | 1.90 | 1.90 | 22.43% | 36.07% | 1.29 | 0 |
| APPX | 8.47 | 350,403 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20270319P00010000) | 147 | 2.80 | 1.27 | 14.99% | 22.40% | 1.28 | 0 |
| APPX | 8.47 | 350,403 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20270617P00010000) | 237 | 3.10 | 1.57 | 18.54% | 29.24% | 1.26 | 0 |
| APPX | 8.47 | 350,403 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261218P00009000) | 56 | 1.50 | 0.97 | 11.45% | 13.92% | 1.24 | 0 |
| APPX | 8.47 | 350,403 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261218P00010000) | 56 | 2.25 | 0.72 | 8.50% | 11.58% | 1.13 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/APPX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/APPX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/APPX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/APPX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/APPX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/APPX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/APPX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/APPX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/APPX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/APPX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/APPX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/APPX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/APPX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/APPX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/APPX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt