# Expensive Puts Screener — ASTX > Screen ASTX options for expensive puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | ASTX | 4.05 | 7,649,128 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20290119P00004000) | 819 | 0.50 | 0.50 | 12.35% | 15.49% | 2.80 | 0 | | ASTX | 4.05 | 7,649,128 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261120P00006000) | 28 | 2.00 | 0.05 | 1.23% | 2.44% | 2.32 | 0 | | ASTX | 4.05 | 7,649,128 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261120P00005000) | 28 | 1.40 | 0.45 | 11.11% | 16.98% | 2.25 | 13 | | ASTX | 4.05 | 7,649,128 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261218P00006000) | 56 | 2.30 | 0.35 | 8.64% | 20.00% | 2.19 | 1 | | ASTX | 4.05 | 7,649,128 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20290119P00005000) | 819 | 1.70 | 0.75 | 18.52% | 31.91% | 2.19 | 0 | | ASTX | 4.05 | 7,649,128 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20290119P00003000) | 819 | 0.15 | 0.15 | 3.70% | 30.77% | 2.19 | 0 | | ASTX | 4.05 | 7,649,128 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261218P00005000) | 56 | 1.50 | 0.55 | 13.58% | 21.57% | 2.08 | 1 | | ASTX | 4.05 | 7,649,128 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20270319P00006000) | 147 | 3.00 | 1.05 | 25.93% | 100.00% | 1.92 | 31 | | ASTX | 4.05 | 7,649,128 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20270319P00005000) | 147 | 2.20 | 1.25 | 30.86% | 67.57% | 1.91 | 12 | | ASTX | 4.05 | 7,649,128 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20280121P00004000) | 455 | 1.35 | 1.35 | 33.33% | 51.85% | 1.86 | 0 | | ASTX | 4.05 | 7,649,128 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261218P00003000) | 56 | 0.25 | 0.25 | 6.17% | 34.21% | 1.85 | 17 | | ASTX | 4.05 | 7,649,128 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261120P00003000) | 28 | 0.25 | 0.25 | 6.17% | 34.21% | 1.84 | 20 | | ASTX | 4.05 | 7,649,128 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20280121P00003000) | 455 | 0.40 | 0.40 | 9.88% | 39.73% | 1.84 | 0 | | ASTX | 4.05 | 7,649,128 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261120P00004000) | 28 | 0.75 | 0.75 | 18.52% | 24.24% | 1.83 | 23 | | ASTX | 4.05 | 7,649,128 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20270319P00003000) | 147 | 0.60 | 0.60 | 14.81% | 47.83% | 1.82 | 0 | | ASTX | 4.05 | 7,649,128 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20270319P00004000) | 147 | 1.35 | 1.35 | 33.33% | 51.85% | 1.80 | 9 | | ASTX | 4.05 | 7,649,128 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261218P00004000) | 56 | 0.80 | 0.80 | 19.75% | 26.15% | 1.75 | 10 | | ASTX | 4.05 | 7,649,128 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20280121P00005000) | 455 | 2.30 | 1.35 | 33.33% | 77.14% | 1.69 | 0 | | ASTX | 4.05 | 7,649,128 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20270617P00005000) | 237 | 2.00 | 1.05 | 25.93% | 51.22% | 1.59 | 0 | | ASTX | 4.05 | 7,649,128 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20270617P00003000) | 237 | 0.30 | 0.30 | 7.41% | 36.00% | 1.51 | 0 | | ASTX | 4.05 | 7,649,128 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20280121P00006000) | 455 | 3.10 | 1.15 | 28.40% | 121.05% | 1.43 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ASTX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ASTX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ASTX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ASTX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ASTX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ASTX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ASTX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ASTX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ASTX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ASTX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ASTX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ASTX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ASTX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ASTX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ASTX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt