# Expensive Puts Screener — BEX

> Screen BEX options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| BEX | 16.48 | 10,347,552 | [01-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00018000) | 819 | 10.10 | 8.58 | 52.06% | 134.48% | 1.86 | 61 |
| BEX | 16.48 | 10,347,552 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00017000) | 28 | 2.90 | 2.38 | 14.44% | 17.53% | 1.66 | 12 |
| BEX | 16.48 | 10,347,552 | [01-19 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00016000) | 819 | 8.50 | 8.50 | 51.58% | 112.53% | 1.66 | 0 |
| BEX | 16.48 | 10,347,552 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00015000) | 28 | 1.85 | 1.85 | 11.23% | 22.76% | 1.63 | 126 |
| BEX | 16.48 | 10,347,552 | [03-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00018000) | 147 | 6.60 | 5.08 | 30.83% | 51.42% | 1.61 | 20 |
| BEX | 16.48 | 10,347,552 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00016000) | 28 | 2.45 | 2.45 | 14.87% | 20.88% | 1.59 | 123 |
| BEX | 16.48 | 10,347,552 | [06-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00015000) | 237 | 5.90 | 5.90 | 35.80% | 69.75% | 1.58 | 20 |
| BEX | 16.48 | 10,347,552 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00018000) | 28 | 3.50 | 1.98 | 12.01% | 15.25% | 1.58 | 53 |
| BEX | 16.48 | 10,347,552 | [12-18 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00016000) | 56 | 3.20 | 3.20 | 19.42% | 27.71% | 1.57 | 19 |
| BEX | 16.48 | 10,347,552 | [06-17 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00017000) | 237 | 6.90 | 6.38 | 38.71% | 66.60% | 1.54 | 0 |
| BEX | 16.48 | 10,347,552 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00017000) | 56 | 3.80 | 3.28 | 19.90% | 25.87% | 1.53 | 25 |
| BEX | 16.48 | 10,347,552 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00015000) | 147 | 4.60 | 4.60 | 27.91% | 51.18% | 1.52 | 11 |
| BEX | 16.48 | 10,347,552 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00015000) | 56 | 2.70 | 2.70 | 16.38% | 30.33% | 1.51 | 14 |
| BEX | 16.48 | 10,347,552 | [03-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00017000) | 147 | 5.90 | 5.38 | 32.65% | 50.85% | 1.50 | 7 |
| BEX | 16.48 | 10,347,552 | [03-19 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00016000) | 147 | 5.20 | 5.20 | 31.55% | 50.35% | 1.49 | 1 |
| BEX | 16.48 | 10,347,552 | [06-17 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270617P00018000) | 237 | 7.60 | 6.08 | 36.89% | 68.47% | 1.48 | 60 |
| BEX | 16.48 | 10,347,552 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00018000) | 56 | 4.50 | 2.98 | 18.08% | 24.87% | 1.47 | 4 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BEX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BEX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BEX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BEX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BEX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BEX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BEX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BEX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BEX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BEX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BEX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BEX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BEX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BEX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt