Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BITF 2.17 16.5M 12 Apr '24 8 1.50 P  0 0 0.00 3.127 30.72%
2 BITF 2.17 16.5M 3 May '24 29 3.00 P 0.90 0 3.00 2.504 5.14%
3 BITF 2.17 16.5M 16 Jan '26 652 3.00 P 1.70 0 39.95 1.651 186.02%
4 BITF 2.17 16.5M 19 Apr '24 15 3.00 P 0.85 0 0.69 1.581 1.14%
5 BITF 2.17 16.5M 16 Jan '26 652 2.00 P 1.05 7 48.50 1.558 108.97%
6 BITF 2.17 16.5M 15 Nov '24 225 3.00 P 1.30 0 21.48 1.524 53.76%
7 BITF 2.17 16.5M 16 Jan '26 652 1.50 P 0.50 7 23.09 1.516 69.97%
8 BITF 2.17 16.5M 10 May '24 36 3.00 P 0.95 0 5.31 1.481 9.47%
9 BITF 2.17 16.5M 26 Apr '24 22 1.50 P  0 0 0.00 1.452 30.72%
10 BITF 2.17 16.5M 12 Apr '24 8 3.00 P 0.80 0 -1.62 1.446 -2.56%
11 BITF 2.17 16.5M 17 Jan '25 288 3.00 P 1.50 0 30.72 1.432 100.00%
12 BITF 2.17 16.5M 19 Apr '24 15 1.50 P  0 0 0.00 1.424 30.72%
13 BITF 2.17 16.5M 10 May '24 36 2.50 P 0.55 0 9.93 1.424 13.31%
14 BITF 2.17 16.5M 17 Jan '25 288 2.50 P 1.15 4 37.64 1.418 80.30%
15 BITF 2.17 16.5M 16 Jan '26 652 2.50 P 1.25 351 42.26 1.417 100.00%
16 BITF 2.17 16.5M 15 Nov '24 225 1.50 P 0.40 0 18.48 1.394 60.34%
17 BITF 2.17 16.5M 15 Nov '24 225 2.00 P 0.70 3 32.33 1.379 59.04%
18 BITF 2.17 16.5M 3 May '24 29 2.50 P 0.50 34 7.62 1.378 9.91%
19 BITF 2.17 16.5M 17 Jan '25 288 1.50 P 0.45 1 20.79 1.374 65.01%
20 BITF 2.17 16.5M 17 May '24 43 3.00 P 0.95 10 5.31 1.357 9.47%
21 BITF 2.17 16.5M 16 Aug '24 134 1.50 P 0.25 0 11.55 1.356 47.78%
22 BITF 2.17 16.5M 26 Apr '24 22 2.00 P 0.15 50 6.93 1.354 15.63%
23 BITF 2.17 16.5M 17 May '24 43 1.50 P 0.05 10 2.31 1.351 33.81%
24 BITF 2.17 16.5M 10 May '24 36 1.50 P 0.05 0 2.31 1.347 33.81%
25 BITF 2.17 16.5M 17 Jan '25 288 2.00 P 0.80 1 36.95 1.344 70.70%
26 BITF 2.17 16.5M 26 Apr '24 22 2.50 P 0.45 0 5.31 1.339 6.71%
27 BITF 2.17 16.5M 17 May '24 43 2.00 P 0.25 90 11.55 1.336 21.67%
28 BITF 2.17 16.5M 19 Apr '24 15 2.50 P 0.40 7 3.00 1.318 3.68%
29 BITF 2.17 16.5M 3 May '24 29 2.00 P 0.20 61 9.24 1.314 18.58%
30 BITF 2.17 16.5M 26 Apr '24 22 3.00 P 0.85 0 0.69 1.307 1.14%
31 BITF 2.17 16.5M 17 May '24 43 2.50 P 0.55 20 9.93 1.304 13.31%
32 BITF 2.17 16.5M 15 Nov '24 225 2.50 P 0.05 6 -13.16 1.302 -13.48%
33 BITF 2.17 16.5M 16 Aug '24 134 2.00 P 0.50 0 23.09 1.301 39.94%
34 BITF 2.17 16.5M 16 Aug '24 134 3.00 P 1.20 0 16.86 1.292 37.82%
35 BITF 2.17 16.5M 3 May '24 29 1.50 P  0 10 0.00 1.265 30.72%
36 BITF 2.17 16.5M 16 Aug '24 134 2.50 P 0.85 0 23.79 1.260 39.16%
37 BITF 2.17 16.5M 10 May '24 36 2.00 P 0.20 1 9.24 1.260 18.58%
38 BITF 2.17 16.5M 19 Apr '24 15 2.00 P 0.10 143 4.62 1.171 12.83%
39 BITF 2.17 16.5M 12 Apr '24 8 2.00 P 0.05 3 2.31 1.161 10.17%
40 BITF 2.17 16.5M 12 Apr '24 8 2.50 P 0.35 163 0.69 1.110 0.83%
41 BITF 2.17 16.5M 5 Apr '24 1 2.50 P 0.20 190 -6.24 0.955 -6.87%
42 BITF 2.17 16.5M 5 Apr '24 1 3.00 P 0.05 6 -36.26 0.955 -37.12%
43 BITF 2.17 16.5M 5 Apr '24 1 2.00 P  0 0 0.00 0.955 7.62%
44 BITF 2.17 16.5M 5 Apr '24 1 1.50 P  0 0 0.00 0.955 30.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.