Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BTBT 2.35 9.1M 5 Apr '24 30 3.00 P 0.70 0 2.13 5.444 3.03%
2 BTBT 2.35 9.1M 8 Mar '24 2 1.50 P  0 0 0.00 4.699 36.17%
3 BTBT 2.35 9.1M 12 Apr '24 37 3.00 P 0.75 0 4.26 2.626 6.25%
4 BTBT 2.35 9.1M 8 Mar '24 2 2.00 P  0 42 0.00 2.203 14.89%
5 BTBT 2.35 9.1M 28 Mar '24 22 3.00 P 0.75 0 4.26 1.980 6.25%
6 BTBT 2.35 9.1M 15 Mar '24 9 3.00 P 0.65 402 -0.00 1.972 0.00%
7 BTBT 2.35 9.1M 16 Jan '26 681 1.50 P 0.55 0 23.40 1.627 77.78%
8 BTBT 2.35 9.1M 22 Mar '24 16 2.50 P 0.30 2 6.38 1.586 7.32%
9 BTBT 2.35 9.1M 16 Jan '26 681 2.50 P 1.15 10 42.55 1.569 83.33%
10 BTBT 2.35 9.1M 8 Mar '24 2 2.50 P 0.15 73 -0.00 1.523 0.00%
11 BTBT 2.35 9.1M 15 Mar '24 9 2.00 P 0.05 10 2.13 1.504 17.39%
12 BTBT 2.35 9.1M 19 Apr '24 44 1.50 P 0.05 0 2.13 1.484 39.13%
13 BTBT 2.35 9.1M 16 Jan '26 681 2.00 P 0.55 1 23.40 1.481 50.00%
14 BTBT 2.35 9.1M 19 Apr '24 44 2.00 P 0.25 9 10.64 1.439 28.57%
15 BTBT 2.35 9.1M 19 Apr '24 44 2.50 P 0.50 0 14.89 1.421 18.92%
16 BTBT 2.35 9.1M 16 Jan '26 681 3.00 P 1.60 0 40.43 1.410 126.67%
17 BTBT 2.35 9.1M 17 May '24 72 2.50 P 0.60 0 19.15 1.409 25.71%
18 BTBT 2.35 9.1M 19 Apr '24 44 3.00 P 0.85 25 8.51 1.404 13.33%
19 BTBT 2.35 9.1M 28 Mar '24 22 2.00 P 0.10 12 4.26 1.382 20.00%
20 BTBT 2.35 9.1M 17 May '24 72 1.50 P 0.10 1 4.26 1.378 42.22%
21 BTBT 2.35 9.1M 17 May '24 72 3.00 P 0.95 21 12.77 1.349 21.43%
22 BTBT 2.35 9.1M 17 May '24 72 2.00 P 0.30 0 12.77 1.341 31.71%
23 BTBT 2.35 9.1M 17 Jan '25 317 3.00 P 1.35 10 29.79 1.323 70.00%
24 BTBT 2.35 9.1M 16 Aug '24 163 1.50 P 0.20 1 8.51 1.320 48.84%
25 BTBT 2.35 9.1M 22 Mar '24 16 3.00 P 0.65 3 -0.00 1.318 0.00%
26 BTBT 2.35 9.1M 28 Mar '24 22 2.50 P 0.15 0 -0.00 1.309 0.00%
27 BTBT 2.35 9.1M 22 Mar '24 16 2.00 P 0.05 1 2.13 1.299 17.39%
28 BTBT 2.35 9.1M 5 Apr '24 30 2.00 P 0.10 2 4.26 1.298 20.00%
29 BTBT 2.35 9.1M 16 Aug '24 163 3.00 P 1.00 0 14.89 1.288 25.93%
30 BTBT 2.35 9.1M 17 Jan '25 317 2.50 P 1.00 5 36.17 1.276 62.96%
31 BTBT 2.35 9.1M 17 Jan '25 317 2.00 P 0.70 2 29.79 1.269 63.64%
32 BTBT 2.35 9.1M 17 Jan '25 317 1.50 P 0.40 0 17.02 1.265 64.10%
33 BTBT 2.35 9.1M 16 Aug '24 163 2.50 P 0.75 0 25.53 1.260 37.50%
34 BTBT 2.35 9.1M 15 Mar '24 9 2.50 P 0.25 41 4.26 1.223 4.76%
35 BTBT 2.35 9.1M 16 Aug '24 163 2.00 P 0.40 0 17.02 1.194 38.46%
36 BTBT 2.35 9.1M 8 Mar '24 2 3.00 P 0.55 5 -4.26 1.089 -5.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.