# Expensive Puts Screener — BTQ

> Screen BTQ options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| BTQ | 2.00 | 1,108,656 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120P00002500) | 28 | 0.50 | 0.00 | 0.00% | 0.00% | 1.50 | 24 |
| BTQ | 2.00 | 1,108,656 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280121P00002500) | 455 | 0.00 | -0.50 | -25.00% | -25.00% | 1.25 | 0 |
| BTQ | 2.00 | 1,108,656 | [12-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20281215P00002500) | 784 | 0.00 | -0.50 | -25.00% | -25.00% | 1.24 | 0 |
| BTQ | 2.00 | 1,108,656 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120P00005000) | 28 | 2.40 | -0.60 | -30.00% | 150.00% | 1.16 | 0 |
| BTQ | 2.00 | 1,108,656 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270115P00005000) | 84 | 2.35 | -0.65 | -32.50% | 185.71% | 1.16 | 0 |
| BTQ | 2.00 | 1,108,656 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270416P00005000) | 175 | 2.50 | -0.50 | -25.00% | 100.00% | 1.16 | 0 |
| BTQ | 2.00 | 1,108,656 | [06-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280616P00002500) | 602 | 0.00 | -0.50 | -25.00% | -25.00% | 1.14 | 0 |
| BTQ | 2.00 | 1,108,656 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20290119P00002500) | 819 | 0.00 | -0.50 | -25.00% | -25.00% | 1.07 | 0 |
| BTQ | 2.00 | 1,108,656 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270115P00002500) | 84 | 0.60 | 0.10 | 5.00% | 7.14% | 0.96 | 0 |
| BTQ | 2.00 | 1,108,656 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280121P00005000) | 455 | 1.60 | -1.40 | -70.00% | -350.00% | 0.88 | 0 |
| BTQ | 2.00 | 1,108,656 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270416P00002500) | 175 | 0.50 | 0.00 | 0.00% | 0.00% | 0.53 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BTQ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BTQ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BTQ.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BTQ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BTQ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BTQ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BTQ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BTQ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BTQ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BTQ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BTQ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BTQ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BTQ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BTQ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BTQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt