# Expensive Puts Screener — CCXI

> Screen CCXI options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CCXI | 10.26 | 2,614,872 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20261120P00012500) | 28 | 3.00 | 0.76 | 7.41% | 10.47% | 1.51 | 323 |
| CCXI | 10.26 | 2,614,872 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20261120P00010000) | 28 | 1.35 | 1.35 | 13.16% | 18.07% | 1.46 | 488 |
| CCXI | 10.26 | 2,614,872 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20261120P00009000) | 28 | 0.80 | 0.80 | 7.80% | 21.78% | 1.42 | 5 |
| CCXI | 10.26 | 2,614,872 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20261120P00011000) | 28 | 0.25 | -0.49 | -4.78% | -4.90% | 1.41 | 0 |
| CCXI | 10.26 | 2,614,872 | [01-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20290119P00012500) | 819 | 4.30 | 2.06 | 20.08% | 34.56% | 1.30 | 0 |
| CCXI | 10.26 | 2,614,872 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20290119P00010000) | 819 | 3.80 | 3.80 | 37.04% | 62.85% | 1.27 | 12 |
| CCXI | 10.26 | 2,614,872 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20261218P00010000) | 56 | 1.80 | 1.80 | 17.54% | 24.35% | 1.27 | 987 |
| CCXI | 10.26 | 2,614,872 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20270521P00010000) | 210 | 2.55 | 2.55 | 24.85% | 36.45% | 1.19 | 145 |
| CCXI | 10.26 | 2,614,872 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20261218P00009000) | 56 | 0.55 | 0.55 | 5.36% | 18.64% | 1.18 | 0 |
| CCXI | 10.26 | 2,614,872 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20280121P00010000) | 455 | 2.65 | 2.65 | 25.83% | 38.24% | 1.18 | 0 |
| CCXI | 10.26 | 2,614,872 | [02-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20270219P00012500) | 119 | 3.50 | 1.26 | 12.28% | 18.64% | 1.09 | 0 |
| CCXI | 10.26 | 2,614,872 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20270219P00010000) | 119 | 1.75 | 1.75 | 17.06% | 23.62% | 1.08 | 0 |
| CCXI | 10.26 | 2,614,872 | [01-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20280121P00012500) | 455 | 3.30 | 1.06 | 10.33% | 15.23% | 1.04 | 0 |
| CCXI | 10.26 | 2,614,872 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20270115P00010000) | 84 | 1.30 | 1.30 | 12.67% | 17.41% | 1.04 | 0 |
| CCXI | 10.26 | 2,614,872 | [05-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20270521P00012500) | 210 | 3.60 | 1.36 | 13.26% | 20.42% | 1.04 | 0 |
| CCXI | 10.26 | 2,614,872 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20270115P00012500) | 84 | 2.35 | 0.11 | 1.07% | 1.39% | 0.84 | 0 |
| CCXI | 10.26 | 2,614,872 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCXI%20%20261218P00012500) | 56 | 2.50 | 0.26 | 2.53% | 3.35% | 0.80 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CCXI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CCXI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CCXI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CCXI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CCXI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CCXI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CCXI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CCXI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CCXI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CCXI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CCXI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CCXI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CCXI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CCXI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CCXI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt