Covered Put Options for CGC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	CGC	8.63	48.6M	19 Apr '24	22	8.50	P	1.63	380	18.89	2.252	25.14%
2	CGC	8.63	48.6M	19 Apr '24	22	9.50	P	2.27	80	16.22	2.155	22.01%
3	CGC	8.63	48.6M	3 May '24	36	9.00	P	2.27	17	22.02	2.139	29.87%
4	CGC	8.63	48.6M	3 May '24	36	8.00	P	1.65	30	19.12	2.125	32.66%
5	CGC	8.63	48.6M	12 Apr '24	15	9.50	P	1.96	210	12.63	2.114	16.34%
6	CGC	8.63	48.6M	19 Apr '24	22	8.00	P	1.35	427	15.64	2.108	27.20%
7	CGC	8.63	48.6M	12 Apr '24	15	9.00	P	1.62	333	14.48	2.096	17.83%
8	CGC	8.63	48.6M	26 Apr '24	29	8.00	P	1.54	27	17.84	2.095	30.61%
9	CGC	8.63	48.6M	5 Apr '24	8	9.00	P	1.25	1,769	10.20	2.083	11.92%
10	CGC	8.63	48.6M	3 May '24	36	9.50	P	2.62	18	20.28	2.074	29.12%
11	CGC	8.63	48.6M	19 Apr '24	22	9.00	P	1.95	635	18.31	2.072	23.65%
12	CGC	8.63	48.6M	12 Apr '24	15	8.50	P	1.35	738	15.64	2.072	20.33%
13	CGC	8.63	48.6M	5 Apr '24	8	9.50	P	1.57	713	8.11	2.066	9.92%
14	CGC	8.63	48.6M	26 Apr '24	29	8.50	P	1.78	52	20.63	2.065	27.88%
15	CGC	8.63	48.6M	26 Apr '24	29	9.00	P	2.15	24	20.63	2.058	27.47%
16	CGC	8.63	48.6M	12 Apr '24	15	8.00	P	1.04	181	12.05	2.057	22.00%
17	CGC	8.63	48.6M	17 May '24	50	9.00	P	2.56	12	25.38	2.043	36.08%
18	CGC	8.63	48.6M	17 May '24	50	8.00	P	2.01	50	23.29	1.998	39.88%
19	CGC	8.63	48.6M	3 May '24	36	8.50	P	1.95	21	22.60	1.996	31.14%
20	CGC	8.63	48.6M	5 Apr '24	8	8.50	P	0.93	2,228	10.78	1.981	13.77%
21	CGC	8.63	48.6M	5 Apr '24	8	8.00	P	0.66	1,874	7.65	1.936	16.19%
22	CGC	8.63	48.6M	18 Oct '24	204	8.00	P	3.05	0	35.34	1.727	65.95%
23	CGC	8.63	48.6M	15 Nov '24	232	8.00	P	3.25	0	37.66	1.609	72.12%
24	CGC	8.63	48.6M	19 Jul '24	113	8.00	P	2.47	3	28.62	1.608	50.32%
25	CGC	8.63	48.6M	19 Jul '24	113	9.00	P	3.15	0	32.21	1.585	50.73%
26	CGC	8.63	48.6M	18 Oct '24	204	9.00	P	3.80	0	39.75	1.579	71.01%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly call spread stock price history black scholes model historical volatility look up stocks tips for stock market what is covered calls free stock trading tips black scholes model option straddle strategy leverage stock stock volume chart double diagonal option max pain stock market report oi stock options strategy low risk stocks stock leverage call spreads what is the strike price of a stock option implied volatility

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-28 03-27 03-26 03-25 03-22 03-21

Option Spread Screener Report Date: