# Expensive Puts Screener — CRCG

> Screen CRCG options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCG | 12.43 | 1,127,130 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20261120P00014000) | 28 | 2.95 | 1.38 | 11.10% | 14.56% | 1.72 | 0 |
| CRCG | 12.43 | 1,127,130 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20261218P00013000) | 56 | 2.90 | 2.33 | 18.74% | 24.45% | 1.65 | 0 |
| CRCG | 12.43 | 1,127,130 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20261120P00011000) | 28 | 1.30 | 1.30 | 10.46% | 24.53% | 1.63 | 10 |
| CRCG | 12.43 | 1,127,130 | [04-16 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20270416P00011000) | 175 | 2.95 | 2.95 | 23.73% | 46.20% | 1.61 | 0 |
| CRCG | 12.43 | 1,127,130 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20261120P00013000) | 28 | 2.40 | 1.83 | 14.72% | 18.25% | 1.58 | 1 |
| CRCG | 12.43 | 1,127,130 | [04-16 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20270416P00012000) | 175 | 3.80 | 3.80 | 30.57% | 49.02% | 1.58 | 0 |
| CRCG | 12.43 | 1,127,130 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20261120P00012000) | 28 | 1.80 | 1.80 | 14.48% | 20.98% | 1.58 | 1 |
| CRCG | 12.43 | 1,127,130 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20261218P00012000) | 56 | 2.25 | 2.25 | 18.10% | 26.33% | 1.57 | 0 |
| CRCG | 12.43 | 1,127,130 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20270319P00014000) | 147 | 4.80 | 3.23 | 25.99% | 42.33% | 1.53 | 0 |
| CRCG | 12.43 | 1,127,130 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20261218P00011000) | 56 | 1.85 | 1.85 | 14.88% | 31.00% | 1.53 | 2 |
| CRCG | 12.43 | 1,127,130 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20261218P00014000) | 56 | 3.50 | 1.93 | 15.53% | 21.61% | 1.53 | 0 |
| CRCG | 12.43 | 1,127,130 | [04-16 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20270416P00013000) | 175 | 4.30 | 3.73 | 30.01% | 45.88% | 1.52 | 0 |
| CRCG | 12.43 | 1,127,130 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20270319P00013000) | 147 | 4.10 | 3.53 | 28.40% | 42.38% | 1.52 | 0 |
| CRCG | 12.43 | 1,127,130 | [04-16 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20270416P00014000) | 175 | 4.90 | 3.33 | 26.79% | 44.22% | 1.51 | 0 |
| CRCG | 12.43 | 1,127,130 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20270319P00011000) | 147 | 2.70 | 2.70 | 21.72% | 42.45% | 1.43 | 1 |
| CRCG | 12.43 | 1,127,130 | [06-17 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCG%20%20270617P00012000) | 237 | 4.00 | 4.00 | 32.18% | 52.55% | 1.39 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CRCG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CRCG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CRCG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CRCG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CRCG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CRCG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CRCG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CRCG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CRCG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CRCG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CRCG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CRCG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CRCG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CRCG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CRCG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt