# Expensive Puts Screener — CRDU

> Screen CRDU options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDU | 4.84 | 10,774,650 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20261218P00003000) | 56 | 0.25 | 0.25 | 5.17% | 45.53% | 1.72 | 4 |
| CRDU | 4.84 | 10,774,650 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20261218P00004000) | 56 | 0.70 | 0.70 | 14.46% | 37.20% | 1.72 | 8 |
| CRDU | 4.84 | 10,774,650 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20261120P00004000) | 28 | 0.40 | 0.40 | 8.26% | 27.93% | 1.66 | 64 |
| CRDU | 4.84 | 10,774,650 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20261120P00003000) | 28 | 0.00 | 0.00 | 0.00% | 38.02% | 1.65 | 29 |
| CRDU | 4.84 | 10,774,650 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20261120P00006000) | 28 | 1.55 | 0.39 | 8.06% | 11.85% | 1.63 | 29 |
| CRDU | 4.84 | 10,774,650 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20270319P00004000) | 147 | 1.10 | 1.10 | 22.73% | 51.87% | 1.59 | 21 |
| CRDU | 4.84 | 10,774,650 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20261218P00005000) | 56 | 0.80 | 0.64 | 13.22% | 15.84% | 1.59 | 16 |
| CRDU | 4.84 | 10,774,650 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20261120P00005000) | 28 | 0.90 | 0.74 | 15.29% | 18.78% | 1.57 | 78 |
| CRDU | 4.84 | 10,774,650 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20261218P00006000) | 56 | 1.85 | 0.69 | 14.26% | 23.08% | 1.56 | 21 |
| CRDU | 4.84 | 10,774,650 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20270319P00005000) | 147 | 1.80 | 1.64 | 33.88% | 53.95% | 1.54 | 0 |
| CRDU | 4.84 | 10,774,650 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRDU%20%20270319P00003000) | 147 | 0.05 | 0.05 | 1.03% | 39.46% | 1.07 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CRDU.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CRDU.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CRDU.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CRDU.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CRDU.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CRDU.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CRDU.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CRDU.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CRDU.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CRDU.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CRDU.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CRDU.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CRDU.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CRDU.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CRDU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt