# Expensive Puts Screener — CRWG

> Screen CRWG options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWG | 6.41 | 9,595,339 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00005000) | 28 | 0.65 | 0.65 | 10.14% | 35.76% | 2.17 | 42 |
| CRWG | 6.41 | 9,595,339 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00006000) | 28 | 1.15 | 1.15 | 17.94% | 29.66% | 2.14 | 72 |
| CRWG | 6.41 | 9,595,339 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00007000) | 28 | 1.60 | 1.01 | 15.76% | 21.00% | 2.11 | 46 |
| CRWG | 6.41 | 9,595,339 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00008000) | 28 | 2.35 | 0.76 | 11.86% | 18.72% | 2.09 | 3 |
| CRWG | 6.41 | 9,595,339 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00006000) | 56 | 1.50 | 1.50 | 23.40% | 38.90% | 1.98 | 3 |
| CRWG | 6.41 | 9,595,339 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00005000) | 56 | 1.00 | 1.00 | 15.60% | 44.55% | 1.92 | 52 |
| CRWG | 6.41 | 9,595,339 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00008000) | 56 | 2.75 | 1.16 | 18.10% | 31.69% | 1.83 | 1 |
| CRWG | 6.41 | 9,595,339 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00007000) | 56 | 2.05 | 1.46 | 22.78% | 33.49% | 1.80 | 4 |
| CRWG | 6.41 | 9,595,339 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00005000) | 147 | 1.55 | 1.55 | 24.18% | 60.91% | 1.77 | 1 |
| CRWG | 6.41 | 9,595,339 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270617P00006000) | 237 | 2.65 | 2.65 | 41.34% | 81.38% | 1.73 | 2 |
| CRWG | 6.41 | 9,595,339 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00008000) | 147 | 3.50 | 1.91 | 29.80% | 65.64% | 1.72 | 1 |
| CRWG | 6.41 | 9,595,339 | [06-17 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270617P00007000) | 237 | 2.70 | 2.11 | 32.92% | 56.87% | 1.69 | 0 |
| CRWG | 6.41 | 9,595,339 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00007000) | 147 | 2.50 | 1.91 | 29.80% | 48.85% | 1.65 | 0 |
| CRWG | 6.41 | 9,595,339 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00006000) | 147 | 1.85 | 1.85 | 28.86% | 49.56% | 1.63 | 0 |
| CRWG | 6.41 | 9,595,339 | [06-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270617P00008000) | 237 | 3.50 | 1.91 | 29.80% | 65.64% | 1.47 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CRWG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CRWG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CRWG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CRWG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CRWG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CRWG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CRWG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CRWG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CRWG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CRWG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CRWG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CRWG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CRWG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CRWG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CRWG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt