# Expensive Puts Screener — CWVX

> Screen CWVX options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CWVX | 5.36 | 2,485,022 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00004000) | 28 | 0.25 | 0.25 | 4.66% | 31.51% | 2.29 | 25 |
| CWVX | 5.36 | 2,485,022 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00005000) | 28 | 0.90 | 0.90 | 16.79% | 28.25% | 2.28 | 89 |
| CWVX | 5.36 | 2,485,022 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00007000) | 28 | 2.20 | 0.56 | 10.45% | 17.72% | 2.06 | 10 |
| CWVX | 5.36 | 2,485,022 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00006000) | 28 | 1.35 | 0.71 | 13.25% | 17.71% | 2.03 | 0 |
| CWVX | 5.36 | 2,485,022 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00004000) | 56 | 0.45 | 0.45 | 8.40% | 36.86% | 1.94 | 0 |
| CWVX | 5.36 | 2,485,022 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00007000) | 56 | 2.45 | 0.81 | 15.11% | 27.84% | 1.91 | 0 |
| CWVX | 5.36 | 2,485,022 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00005000) | 56 | 1.20 | 1.20 | 22.39% | 37.50% | 1.89 | 0 |
| CWVX | 5.36 | 2,485,022 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00006000) | 56 | 1.55 | 0.91 | 16.98% | 23.88% | 1.89 | 0 |
| CWVX | 5.36 | 2,485,022 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00006000) | 237 | 2.90 | 2.26 | 42.16% | 91.87% | 1.82 | 0 |
| CWVX | 5.36 | 2,485,022 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00004000) | 147 | 0.85 | 0.85 | 15.86% | 49.00% | 1.79 | 0 |
| CWVX | 5.36 | 2,485,022 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00005000) | 147 | 1.80 | 1.80 | 33.58% | 60.67% | 1.76 | 5 |
| CWVX | 5.36 | 2,485,022 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00006000) | 147 | 2.50 | 1.86 | 34.70% | 65.03% | 1.75 | 5 |
| CWVX | 5.36 | 2,485,022 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00005000) | 237 | 2.05 | 2.05 | 38.25% | 72.81% | 1.71 | 0 |
| CWVX | 5.36 | 2,485,022 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00007000) | 147 | 3.00 | 1.36 | 25.37% | 57.63% | 1.44 | 0 |
| CWVX | 5.36 | 2,485,022 | [06-17 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00007000) | 237 | 3.10 | 1.46 | 27.24% | 64.60% | 1.38 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CWVX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CWVX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CWVX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CWVX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CWVX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CWVX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CWVX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CWVX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CWVX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CWVX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CWVX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CWVX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CWVX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CWVX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CWVX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt