Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DLO 15.23 859K 16 Jan '26 654 15.00 P 2.80 0 18.38 0.660 24.38%
2 DLO 15.23 859K 20 Dec '24 262 15.00 P 2.30 0 15.10 0.550 19.57%
3 DLO 15.23 859K 17 Jan '25 290 15.00 P 2.40 0 15.76 0.539 20.50%
4 DLO 15.23 859K 20 Dec '24 262 17.00 P 3.40 0 10.70 0.535 13.78%
5 DLO 15.23 859K 15 Nov '24 227 15.00 P 2.10 0 13.79 0.520 17.75%
6 DLO 15.23 859K 21 Jun '24 80 15.00 P 1.30 0 8.54 0.517 10.98%
7 DLO 15.23 859K 15 Nov '24 227 16.00 P 2.65 0 12.34 0.517 14.94%
8 DLO 15.23 859K 17 May '24 45 16.00 P 0.35 1 -2.76 0.494 -2.82%
9 DLO 15.23 859K 16 Aug '24 136 14.00 P 1.10 0 7.22 0.492 16.49%
10 DLO 15.23 859K 16 Aug '24 136 17.00 P 2.75 0 6.43 0.486 7.85%
11 DLO 15.23 859K 16 Aug '24 136 16.00 P 2.10 0 8.73 0.485 10.13%
12 DLO 15.23 859K 16 Aug '24 136 15.00 P 1.55 0 10.18 0.483 13.01%
13 DLO 15.23 859K 17 May '24 45 14.00 P 0.40 0 2.63 0.476 10.99%
14 DLO 15.23 859K 21 Jun '24 80 17.00 P 1.50 0 -1.77 0.456 -1.97%
15 DLO 15.23 859K 17 May '24 45 17.00 P 2.00 9 1.51 0.450 1.74%
16 DLO 15.23 859K 19 Apr '24 17 17.00 P 1.75 1 -0.13 0.423 -0.15%
17 DLO 15.23 859K 17 May '24 45 15.00 P 0.70 0 4.60 0.409 6.40%
18 DLO 15.23 859K 19 Apr '24 17 14.00 P 0.10 47 0.66 0.400 8.79%
19 DLO 15.23 859K 19 Apr '24 17 16.00 P 0.95 50 1.18 0.385 1.26%
20 DLO 15.23 859K 19 Apr '24 17 15.00 P 0.35 3 2.30 0.371 3.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.