Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EOLS 3.79 663K 15 Jan '21 23 2.00 P  0 27 0.00 1.653 47.23%
2 EOLS 3.79 663K 16 Apr '21 114 5.00 P 1.85 0 16.89 1.405 32.99%
3 EOLS 3.79 663K 19 Feb '21 58 4.00 P 0.90 255 18.21 1.375 23.88%
4 EOLS 3.79 663K 16 Apr '21 114 4.00 P 1.15 0 24.80 1.347 35.61%
5 EOLS 3.79 663K 15 Jan '21 23 5.00 P 1.30 1 2.37 1.332 3.61%
6 EOLS 3.79 663K 19 Feb '21 58 3.00 P 0.35 63 9.23 1.318 33.14%
7 EOLS 3.79 663K 16 Jul '21 205 4.00 P 1.45 0 32.72 1.288 52.99%
8 EOLS 3.79 663K 16 Apr '21 114 3.00 P 0.50 0 13.19 1.278 39.21%
9 EOLS 3.79 663K 21 Jan '22 394 2.00 P 0.55 0 14.51 1.258 72.22%
10 EOLS 3.79 663K 15 Jan '21 23 3.00 P 0.10 18 2.64 1.254 24.12%
11 EOLS 3.79 663K 21 Jan '22 394 4.00 P 1.85 0 43.27 1.240 84.54%
12 EOLS 3.79 663K 16 Jul '21 205 3.00 P 0.80 2 21.11 1.235 53.18%
13 EOLS 3.79 663K 16 Apr '21 114 2.00 P 0.15 0 3.96 1.234 53.30%
14 EOLS 3.79 663K 21 Jan '22 394 3.00 P 1.10 0 29.02 1.211 70.26%
15 EOLS 3.79 663K 20 Jan '23 758 3.00 P 1.45 0 38.26 1.169 95.73%
16 EOLS 3.79 663K 16 Jul '21 205 2.00 P 0.30 0 7.92 1.169 59.89%
17 EOLS 3.79 663K 20 Jan '23 758 5.00 P 3.00 0 47.23 1.166 226.58%
18 EOLS 3.79 663K 15 Jan '21 23 4.00 P 0.50 203 7.65 1.124 8.81%
19 EOLS 3.79 663K 20 Jan '23 758 4.00 P 2.20 5 52.51 1.087 125.16%
20 EOLS 3.79 663K 19 Feb '21 58 5.00 P 1.45 0 6.33 1.079 10.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.