# Expensive Puts Screener — FSLY > Screen FSLY options for expensive puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | FSLY | 24.41 | 4,967,331 | [11-06 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00024500) | 14 | 2.55 | 2.46 | 10.08% | 11.25% | 1.61 | 4 | | FSLY | 24.41 | 4,967,331 | [11-06 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00023500) | 14 | 2.00 | 2.00 | 8.19% | 12.99% | 1.44 | 29 | | FSLY | 24.41 | 4,967,331 | [11-06 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00024000) | 14 | 2.30 | 2.30 | 9.42% | 12.26% | 1.43 | 1 | | FSLY | 24.41 | 4,967,331 | [11-06 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00025000) | 14 | 2.65 | 2.06 | 8.44% | 9.47% | 1.36 | 4 | | FSLY | 24.41 | 4,967,331 | [11-13 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00025000) | 21 | 3.10 | 2.51 | 10.28% | 11.78% | 1.29 | 15 | | FSLY | 24.41 | 4,967,331 | [11-13 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00024500) | 21 | 2.85 | 2.76 | 11.31% | 12.80% | 1.29 | 2 | | FSLY | 24.41 | 4,967,331 | [11-13 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00023500) | 21 | 2.30 | 2.30 | 9.42% | 14.52% | 1.26 | 5 | | FSLY | 24.41 | 4,967,331 | [11-13 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00024000) | 21 | 2.55 | 2.55 | 10.45% | 13.54% | 1.25 | 10 | | FSLY | 24.41 | 4,967,331 | [10-23 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00023500) | 0 | 0.00 | 0.00 | 0.00% | 3.73% | 1.18 | 35 | | FSLY | 24.41 | 4,967,331 | [10-23 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00024000) | 0 | 0.00 | 0.00 | 0.00% | 1.68% | 1.18 | 93 | | FSLY | 24.41 | 4,967,331 | [10-23 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00024500) | 0 | 0.05 | -0.04 | -0.16% | -0.16% | 1.18 | 26 | | FSLY | 24.41 | 4,967,331 | [10-23 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00025000) | 0 | 0.40 | -0.19 | -0.78% | -0.79% | 1.18 | 25 | | FSLY | 24.41 | 4,967,331 | [11-20 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120P00024500) | 28 | 3.00 | 2.91 | 11.92% | 13.59% | 1.17 | 2 | | FSLY | 24.41 | 4,967,331 | [11-20 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120P00023500) | 28 | 2.50 | 2.50 | 10.24% | 15.56% | 1.17 | 16 | | FSLY | 24.41 | 4,967,331 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120P00024000) | 28 | 2.75 | 2.75 | 11.27% | 14.59% | 1.17 | 21 | | FSLY | 24.41 | 4,967,331 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120P00025000) | 28 | 3.40 | 2.81 | 11.51% | 13.37% | 1.16 | 20 | | FSLY | 24.41 | 4,967,331 | [11-27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261127P00024000) | 35 | 2.90 | 2.90 | 11.88% | 15.39% | 1.10 | 1 | | FSLY | 24.41 | 4,967,331 | [11-27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261127P00025000) | 35 | 3.30 | 2.71 | 11.10% | 12.84% | 1.09 | 2 | | FSLY | 24.41 | 4,967,331 | [01-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20290119P00025000) | 819 | 10.50 | 9.91 | 40.60% | 71.24% | 1.03 | 2 | | FSLY | 24.41 | 4,967,331 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261218P00025000) | 56 | 3.90 | 3.31 | 13.56% | 16.14% | 0.99 | 12 | | FSLY | 24.41 | 4,967,331 | [01-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20280121P00025000) | 455 | 8.80 | 8.21 | 33.63% | 52.59% | 0.95 | 0 | | FSLY | 24.41 | 4,967,331 | [03-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20270319P00025000) | 147 | 5.60 | 5.01 | 20.52% | 26.63% | 0.94 | 0 | | FSLY | 24.41 | 4,967,331 | [10-30 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00024000) | 7 | 0.90 | 0.90 | 3.69% | 5.57% | 0.93 | 48 | | FSLY | 24.41 | 4,967,331 | [06-17 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20270617P00025000) | 237 | 6.80 | 6.21 | 25.44% | 35.26% | 0.92 | 0 | | FSLY | 24.41 | 4,967,331 | [10-30 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00025000) | 7 | 1.45 | 0.86 | 3.52% | 3.75% | 0.92 | 8 | | FSLY | 24.41 | 4,967,331 | [10-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20271015P00025000) | 357 | 7.80 | 7.21 | 29.54% | 43.41% | 0.92 | 0 | | FSLY | 24.41 | 4,967,331 | [07-16 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20270716P00025000) | 266 | 6.90 | 6.31 | 25.85% | 36.04% | 0.91 | 0 | | FSLY | 24.41 | 4,967,331 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20270115P00025000) | 84 | 4.40 | 3.81 | 15.61% | 19.04% | 0.90 | 21 | | FSLY | 24.41 | 4,967,331 | [10-30 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00023500) | 7 | 0.70 | 0.70 | 2.87% | 6.79% | 0.87 | 63 | | FSLY | 24.41 | 4,967,331 | [10-30 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00024500) | 7 | 1.15 | 1.06 | 4.34% | 4.56% | 0.86 | 227 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FSLY.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FSLY.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FSLY.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/FSLY.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/FSLY.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/FSLY.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/FSLY.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FSLY.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FSLY.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FSLY.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FSLY.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FSLY.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FSLY.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FSLY.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FSLY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt