# Expensive Puts Screener — GLND

> Screen GLND options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| GLND | 3.00 | 1,781,190 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00002500) | 14 | 0.15 | 0.15 | 5.00% | 22.81% | 3.31 | 1 |
| GLND | 3.00 | 1,781,190 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00004000) | 7 | 0.75 | -0.25 | -8.33% | -11.11% | 2.96 | 0 |
| GLND | 3.00 | 1,781,190 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00002000) | 7 | 0.00 | 0.00 | 0.00% | 33.33% | 2.50 | 0 |
| GLND | 3.00 | 1,781,190 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00002000) | 0 | 0.00 | 0.00 | 0.00% | 33.33% | 2.33 | 0 |
| GLND | 3.00 | 1,781,190 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00002500) | 0 | 0.00 | 0.00 | 0.00% | 16.67% | 2.33 | 0 |
| GLND | 3.00 | 1,781,190 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00003000) | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2.33 | 121 |
| GLND | 3.00 | 1,781,190 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00003500) | 0 | 0.35 | -0.15 | -5.00% | -5.66% | 2.33 | 124 |
| GLND | 3.00 | 1,781,190 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00004000) | 0 | 0.90 | -0.10 | -3.33% | -4.76% | 2.33 | 8 |
| GLND | 3.00 | 1,781,190 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00002500) | 7 | 0.05 | 0.05 | 1.67% | 18.64% | 2.12 | 2 |
| GLND | 3.00 | 1,781,190 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00004000) | 21 | 0.85 | -0.15 | -5.00% | -6.98% | 2.09 | 0 |
| GLND | 3.00 | 1,781,190 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00002000) | 14 | 0.05 | 0.05 | 1.67% | 35.59% | 1.97 | 6 |
| GLND | 3.00 | 1,781,190 | [11-27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261127P00004000) | 35 | 0.65 | -0.35 | -11.67% | -14.89% | 1.90 | 0 |
| GLND | 3.00 | 1,781,190 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00004000) | 14 | 0.65 | -0.35 | -11.67% | -14.89% | 1.90 | 0 |
| GLND | 3.00 | 1,781,190 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00002500) | 21 | 0.00 | 0.00 | 0.00% | 16.67% | 1.88 | 0 |
| GLND | 3.00 | 1,781,190 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261120P00003000) | 28 | 0.25 | 0.25 | 8.33% | 9.09% | 1.83 | 0 |
| GLND | 3.00 | 1,781,190 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261120P00004000) | 28 | 1.15 | 0.15 | 5.00% | 8.11% | 1.81 | 0 |
| GLND | 3.00 | 1,781,190 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00003000) | 14 | 0.05 | 0.05 | 1.67% | 1.69% | 1.72 | 0 |
| GLND | 3.00 | 1,781,190 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261120P00002500) | 28 | 0.10 | 0.10 | 3.33% | 20.69% | 1.71 | 0 |
| GLND | 3.00 | 1,781,190 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00003500) | 21 | 0.55 | 0.05 | 1.67% | 2.04% | 1.66 | 4 |
| GLND | 3.00 | 1,781,190 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00003500) | 14 | 0.50 | 0.00 | 0.00% | 0.00% | 1.59 | 6 |
| GLND | 3.00 | 1,781,190 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261120P00002000) | 28 | 0.05 | 0.05 | 1.67% | 35.59% | 1.58 | 10 |
| GLND | 3.00 | 1,781,190 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00003000) | 7 | 0.10 | 0.10 | 3.33% | 3.45% | 1.57 | 14 |
| GLND | 3.00 | 1,781,190 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270219P00004000) | 119 | 1.25 | 0.25 | 8.33% | 14.29% | 1.56 | 0 |
| GLND | 3.00 | 1,781,190 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20290119P00003000) | 819 | 1.15 | 1.15 | 38.33% | 62.16% | 1.43 | 0 |
| GLND | 3.00 | 1,781,190 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20290119P00004000) | 819 | 2.20 | 1.20 | 40.00% | 150.00% | 1.43 | 0 |
| GLND | 3.00 | 1,781,190 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270521P00002000) | 210 | 0.25 | 0.25 | 8.33% | 45.45% | 1.42 | 0 |
| GLND | 3.00 | 1,781,190 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00003000) | 21 | 0.05 | 0.05 | 1.67% | 1.69% | 1.40 | 0 |
| GLND | 3.00 | 1,781,190 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270115P00003000) | 84 | 0.50 | 0.50 | 16.67% | 20.00% | 1.34 | 0 |
| GLND | 3.00 | 1,781,190 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261218P00003000) | 56 | 0.35 | 0.35 | 11.67% | 13.21% | 1.30 | 0 |
| GLND | 3.00 | 1,781,190 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270115P00002000) | 84 | 0.10 | 0.10 | 3.33% | 37.93% | 1.22 | 0 |
| GLND | 3.00 | 1,781,190 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261218P00002000) | 56 | 0.05 | 0.05 | 1.67% | 35.59% | 1.20 | 0 |
| GLND | 3.00 | 1,781,190 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270219P00002000) | 119 | 0.15 | 0.15 | 5.00% | 40.35% | 1.14 | 0 |
| GLND | 3.00 | 1,781,190 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270115P00004000) | 84 | 1.00 | 0.00 | 0.00% | 0.00% | 1.13 | 0 |
| GLND | 3.00 | 1,781,190 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270521P00003000) | 210 | 0.85 | 0.85 | 28.33% | 39.53% | 1.11 | 0 |
| GLND | 3.00 | 1,781,190 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270521P00004000) | 210 | 1.40 | 0.40 | 13.33% | 25.00% | 1.10 | 0 |
| GLND | 3.00 | 1,781,190 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20280121P00003000) | 455 | 0.85 | 0.85 | 28.33% | 39.53% | 1.08 | 0 |
| GLND | 3.00 | 1,781,190 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270219P00003000) | 119 | 0.25 | 0.25 | 8.33% | 9.09% | 1.05 | 0 |
| GLND | 3.00 | 1,781,190 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00003500) | 7 | 0.30 | -0.20 | -6.67% | -7.41% | 1.00 | 1 |
| GLND | 3.00 | 1,781,190 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261127P00003000) | 35 | 0.05 | 0.05 | 1.67% | 1.69% | 0.95 | 0 |
| GLND | 3.00 | 1,781,190 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261218P00004000) | 56 | 1.05 | 0.05 | 1.67% | 2.56% | 0.93 | 0 |
| GLND | 3.00 | 1,781,190 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20280121P00004000) | 455 | 1.50 | 0.50 | 16.67% | 33.33% | 0.89 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GLND.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GLND.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GLND.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/GLND.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/GLND.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/GLND.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/GLND.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GLND.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GLND.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GLND.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GLND.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GLND.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GLND.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GLND.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GLND.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt