Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GOOS 12.86 783K 12 Apr '24 37 13.00 P 0.80 0 5.13 1.153 5.47%
2 GOOS 12.86 783K 22 Mar '24 16 13.00 P 0.60 0 3.58 1.001 3.75%
3 GOOS 12.86 783K 8 Mar '24 2 12.00 P  0 0 0.00 0.832 6.69%
4 GOOS 12.86 783K 16 Jan '26 681 13.00 P 3.30 0 24.57 0.775 33.05%
5 GOOS 12.86 783K 8 Mar '24 2 12.50 P 0.05 1 0.39 0.636 3.20%
6 GOOS 12.86 783K 12 Apr '24 37 12.00 P 0.25 0 1.94 0.617 8.80%
7 GOOS 12.86 783K 17 Jan '25 317 13.00 P 2.45 0 17.96 0.604 22.19%
8 GOOS 12.86 783K 8 Mar '24 2 13.00 P 0.25 20 0.86 0.584 0.87%
9 GOOS 12.86 783K 15 Mar '24 9 12.50 P 0.25 0 1.94 0.577 4.84%
10 GOOS 12.86 783K 8 Mar '24 2 13.50 P 0.65 10 0.08 0.573 0.08%
11 GOOS 12.86 783K 22 Mar '24 16 12.00 P 0.20 0 1.56 0.573 8.37%
12 GOOS 12.86 783K 5 Apr '24 30 13.00 P 0.75 0 4.74 0.562 5.04%
13 GOOS 12.86 783K 18 Oct '24 226 12.00 P 1.55 0 12.05 0.556 21.31%
14 GOOS 12.86 783K 18 Oct '24 226 13.00 P 2.05 0 14.85 0.555 17.67%
15 GOOS 12.86 783K 21 Jun '24 107 13.00 P 1.50 0 10.58 0.553 11.97%
16 GOOS 12.86 783K 19 Jul '24 135 12.00 P 1.15 0 8.94 0.545 17.16%
17 GOOS 12.86 783K 15 Mar '24 9 12.00 P 0.10 0 0.78 0.544 7.52%
18 GOOS 12.86 783K 22 Mar '24 16 12.50 P 0.35 0 2.72 0.541 5.68%
19 GOOS 12.86 783K 19 Jul '24 135 13.00 P 1.65 0 11.74 0.539 13.47%
20 GOOS 12.86 783K 28 Mar '24 22 12.00 P 0.25 0 1.94 0.537 8.80%
21 GOOS 12.86 783K 28 Mar '24 22 13.00 P 0.70 0 4.35 0.537 4.61%
22 GOOS 12.86 783K 21 Jun '24 107 12.00 P 1.00 3 7.78 0.536 15.68%
23 GOOS 12.86 783K 15 Mar '24 9 13.00 P 0.45 30 2.41 0.527 2.50%
24 GOOS 12.86 783K 15 Mar '24 9 13.50 P 0.80 0 1.24 0.524 1.33%
25 GOOS 12.86 783K 19 Apr '24 44 12.00 P 0.50 0 3.89 0.517 11.00%
26 GOOS 12.86 783K 19 Apr '24 44 13.00 P 0.95 2 6.30 0.500 6.80%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.