# Expensive Puts Screener — HIMZ > Screen HIMZ options for expensive puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | HIMZ | 22.68 | 290,238 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120P00023000) | 28 | 4.60 | 4.28 | 18.87% | 23.67% | 1.90 | 0 | | HIMZ | 22.68 | 290,238 | [01-21 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121P00022000) | 455 | 10.50 | 10.50 | 46.30% | 91.79% | 1.88 | 0 | | HIMZ | 22.68 | 290,238 | [11-20 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120P00021000) | 28 | 3.30 | 3.30 | 14.55% | 25.70% | 1.88 | 0 | | HIMZ | 22.68 | 290,238 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120P00022000) | 28 | 4.10 | 4.10 | 18.08% | 25.73% | 1.85 | 9 | | HIMZ | 22.68 | 290,238 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120P00024000) | 28 | 5.10 | 3.78 | 16.67% | 21.50% | 1.81 | 1 | | HIMZ | 22.68 | 290,238 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218P00023000) | 56 | 5.40 | 5.08 | 22.40% | 29.40% | 1.76 | 0 | | HIMZ | 22.68 | 290,238 | [12-18 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218P00024000) | 56 | 6.20 | 4.88 | 21.52% | 29.61% | 1.73 | 0 | | HIMZ | 22.68 | 290,238 | [03-19 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270319P00024000) | 147 | 8.30 | 6.98 | 30.78% | 48.54% | 1.64 | 0 | | HIMZ | 22.68 | 290,238 | [12-18 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218P00022000) | 56 | 4.80 | 4.80 | 21.16% | 30.65% | 1.63 | 0 | | HIMZ | 22.68 | 290,238 | [12-18 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218P00021000) | 56 | 4.20 | 4.20 | 18.52% | 31.82% | 1.63 | 0 | | HIMZ | 22.68 | 290,238 | [01-15 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115P00024000) | 84 | 7.00 | 5.68 | 25.04% | 36.22% | 1.60 | 0 | | HIMZ | 22.68 | 290,238 | [06-17 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270617P00024000) | 237 | 9.90 | 8.58 | 37.83% | 67.14% | 1.58 | 0 | | HIMZ | 22.68 | 290,238 | [01-21 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121P00021000) | 455 | 10.20 | 10.20 | 44.97% | 95.19% | 1.58 | 0 | | HIMZ | 22.68 | 290,238 | [01-15 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115P00023000) | 84 | 6.30 | 5.98 | 26.37% | 36.51% | 1.57 | 0 | | HIMZ | 22.68 | 290,238 | [01-21 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121P00024000) | 455 | 12.30 | 10.98 | 48.41% | 105.78% | 1.57 | 0 | | HIMZ | 22.68 | 290,238 | [06-17 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270617P00022000) | 237 | 8.50 | 8.50 | 37.48% | 64.74% | 1.55 | 0 | | HIMZ | 22.68 | 290,238 | [01-21 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121P00023000) | 455 | 11.50 | 11.18 | 49.29% | 100.00% | 1.55 | 0 | | HIMZ | 22.68 | 290,238 | [01-15 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115P00022000) | 84 | 5.50 | 5.50 | 24.25% | 35.97% | 1.52 | 1 | | HIMZ | 22.68 | 290,238 | [06-17 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270617P00023000) | 237 | 9.30 | 8.98 | 39.59% | 67.12% | 1.50 | 0 | | HIMZ | 22.68 | 290,238 | [03-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270319P00023000) | 147 | 7.50 | 7.18 | 31.66% | 47.30% | 1.50 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HIMZ.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HIMZ.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HIMZ.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/HIMZ.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/HIMZ.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/HIMZ.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/HIMZ.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HIMZ.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HIMZ.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HIMZ.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HIMZ.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HIMZ.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HIMZ.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HIMZ.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HIMZ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt