# Expensive Puts Screener — HTZ

> Screen HTZ options for expensive puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ | 2.04 | 22,915,808 | [11-06 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261106P00001500) | 14 | 0.03 | 0.03 | 1.47% | 28.36% | 1.86 | 11 |
| HTZ | 2.04 | 22,915,808 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20290119P00003000) | 819 | 0.69 | -0.27 | -13.24% | -20.00% | 1.82 | 0 |
| HTZ | 2.04 | 22,915,808 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261106P00003000) | 14 | 0.94 | -0.02 | -0.98% | -1.82% | 1.80 | 0 |
| HTZ | 2.04 | 22,915,808 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261120P00003000) | 28 | 1.01 | 0.05 | 2.45% | 4.85% | 1.69 | 409 |
| HTZ | 2.04 | 22,915,808 | [12-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20281215P00002000) | 784 | 1.21 | 1.21 | 59.31% | 150.60% | 1.68 | 471 |
| HTZ | 2.04 | 22,915,808 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20290119P00002000) | 819 | 1.21 | 1.21 | 59.31% | 150.60% | 1.67 | 0 |
| HTZ | 2.04 | 22,915,808 | [12-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20281215P00003000) | 784 | 1.62 | 0.66 | 32.35% | 157.14% | 1.64 | 1 |
| HTZ | 2.04 | 22,915,808 | [10-30 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261030P00001500) | 7 | 0.01 | 0.01 | 0.49% | 27.09% | 1.61 | 187 |
| HTZ | 2.04 | 22,915,808 | [06-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20280616P00003000) | 602 | 1.42 | 0.46 | 22.55% | 74.19% | 1.52 | 0 |
| HTZ | 2.04 | 22,915,808 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20280121P00003000) | 455 | 1.75 | 0.79 | 38.73% | 272.41% | 1.50 | 0 |
| HTZ | 2.04 | 22,915,808 | [06-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20280616P00002000) | 602 | 0.67 | 0.67 | 32.84% | 51.82% | 1.49 | 0 |
| HTZ | 2.04 | 22,915,808 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261218P00003000) | 56 | 1.12 | 0.16 | 7.84% | 17.39% | 1.48 | 51 |
| HTZ | 2.04 | 22,915,808 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261106P00002000) | 14 | 0.18 | 0.18 | 8.82% | 11.83% | 1.46 | 364 |
| HTZ | 2.04 | 22,915,808 | [11-13 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261113P00001500) | 21 | 0.03 | 0.03 | 1.47% | 28.36% | 1.43 | 12 |
| HTZ | 2.04 | 22,915,808 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261218P00002500) | 56 | 0.67 | 0.21 | 10.29% | 15.33% | 1.43 | 0 |
| HTZ | 2.04 | 22,915,808 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261113P00002500) | 21 | 0.53 | 0.07 | 3.43% | 4.64% | 1.43 | 0 |
| HTZ | 2.04 | 22,915,808 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261113P00002000) | 21 | 0.21 | 0.21 | 10.29% | 13.66% | 1.40 | 230 |
| HTZ | 2.04 | 22,915,808 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261120P00002000) | 28 | 0.25 | 0.25 | 12.25% | 16.20% | 1.40 | 39 |
| HTZ | 2.04 | 22,915,808 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20270115P00003000) | 84 | 1.14 | 0.18 | 8.82% | 20.00% | 1.39 | 0 |
| HTZ | 2.04 | 22,915,808 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261218P00002000) | 56 | 0.34 | 0.34 | 16.67% | 22.35% | 1.38 | 0 |
| HTZ | 2.04 | 22,915,808 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20270617P00003000) | 237 | 1.52 | 0.56 | 27.45% | 107.69% | 1.37 | 3 |
| HTZ | 2.04 | 22,915,808 | [06-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20270617P00002000) | 237 | 0.71 | 0.71 | 34.80% | 56.39% | 1.36 | 1 |
| HTZ | 2.04 | 22,915,808 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20280121P00002000) | 455 | 0.90 | 0.90 | 44.12% | 82.46% | 1.35 | 0 |
| HTZ | 2.04 | 22,915,808 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20270115P00002000) | 84 | 0.43 | 0.43 | 21.08% | 29.19% | 1.35 | 490 |
| HTZ | 2.04 | 22,915,808 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20270115P00001500) | 84 | 0.18 | 0.18 | 8.82% | 38.71% | 1.35 | 50 |
| HTZ | 2.04 | 22,915,808 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20270319P00002000) | 147 | 0.57 | 0.57 | 27.94% | 41.50% | 1.34 | 1 |
| HTZ | 2.04 | 22,915,808 | [12-18 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261218P00001500) | 56 | 0.13 | 0.13 | 6.37% | 35.08% | 1.32 | 0 |
| HTZ | 2.04 | 22,915,808 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261127P00002500) | 35 | 0.58 | 0.12 | 5.88% | 8.22% | 1.32 | 0 |
| HTZ | 2.04 | 22,915,808 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261106P00002500) | 14 | 0.52 | 0.06 | 2.94% | 3.95% | 1.31 | 2 |
| HTZ | 2.04 | 22,915,808 | [11-27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261127P00001500) | 35 | 0.06 | 0.06 | 2.94% | 30.30% | 1.31 | 20 |
| HTZ | 2.04 | 22,915,808 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20270319P00003000) | 147 | 1.21 | 0.25 | 12.25% | 30.12% | 1.30 | 0 |
| HTZ | 2.04 | 22,915,808 | [09-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20270917P00003000) | 329 | 1.55 | 0.59 | 28.92% | 120.41% | 1.27 | 3 |
| HTZ | 2.04 | 22,915,808 | [09-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20270917P00002000) | 329 | 0.80 | 0.80 | 39.22% | 67.74% | 1.25 | 10 |
| HTZ | 2.04 | 22,915,808 | [11-27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261127P00002000) | 35 | 0.24 | 0.24 | 11.76% | 15.56% | 1.25 | 36 |
| HTZ | 2.04 | 22,915,808 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20270115P00002500) | 84 | 0.70 | 0.24 | 11.76% | 17.91% | 1.25 | 0 |
| HTZ | 2.04 | 22,915,808 | [12-04 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261204P00002000) | 42 | 0.30 | 0.30 | 14.71% | 19.54% | 1.22 | 6 |
| HTZ | 2.04 | 22,915,808 | [11-20 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261120P00001500) | 28 | 0.04 | 0.04 | 1.96% | 29.00% | 1.16 | 12 |
| HTZ | 2.04 | 22,915,808 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261120P00002500) | 28 | 0.55 | 0.09 | 4.41% | 6.04% | 1.14 | 2 |
| HTZ | 2.04 | 22,915,808 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261113P00003000) | 21 | 0.95 | -0.01 | -0.49% | -0.92% | 1.10 | 7 |
| HTZ | 2.04 | 22,915,808 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261030P00002000) | 7 | 0.09 | 0.09 | 4.41% | 6.67% | 1.07 | 6,527 |
| HTZ | 2.04 | 22,915,808 | [10-23 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261023P00001500) | 0 | 0.00 | 0.00 | 0.00% | 26.47% | 1.01 | 20 |
| HTZ | 2.04 | 22,915,808 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261023P00002000) | 0 | 0.00 | 0.00 | 0.00% | 1.96% | 1.01 | 2,173 |
| HTZ | 2.04 | 22,915,808 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261023P00002500) | 0 | 0.31 | -0.15 | -7.35% | -8.67% | 1.01 | 34 |
| HTZ | 2.04 | 22,915,808 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261023P00003000) | 0 | 0.76 | -0.20 | -9.80% | -15.62% | 1.01 | 24 |
| HTZ | 2.04 | 22,915,808 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261030P00003000) | 7 | 0.88 | -0.08 | -3.92% | -6.90% | 1.01 | 2 |
| HTZ | 2.04 | 22,915,808 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HTZ%20%20%20261030P00002500) | 7 | 0.42 | -0.04 | -1.96% | -2.47% | 0.87 | 321 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HTZ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HTZ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HTZ.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/HTZ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/HTZ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/HTZ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/HTZ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HTZ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HTZ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HTZ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HTZ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HTZ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HTZ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HTZ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HTZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt